Dark

Check out our API

MTRN
Materion Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:50 PM EDT

242.71USD-3.303%(-8.29)254,751

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:25:30 AM EDT

248.00USD-1.195%(-3.00)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

242.90USD+0.078%(+0.19)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
163	129	12	24

MTRN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MTRN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTRN Jul 17, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

MTRN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			MTRN260717C00340000
330 C	1.00	0%	1	1	06-22	MTRN260717C00330000
320 C	1.40	-52.70%	1	3	07-02	MTRN260717C00320000
310 C	0.24	-88.00%	1	16	07-08	MTRN260717C00310000
300 C	1.23	+146.00%	2	6	07-08	MTRN260717C00300000
290 C	1.65	-48.44%	1	43	07-07	MTRN260717C00290000
280 C	1.45	-73.73%	5	17	07-07	MTRN260717C00280000
270 C	8.75	-71.36%	5	22	07-02	MTRN260717C00270000
260 C	2.00	-16.67%	1	15	07-15	MTRN260717C00260000
250 C	7.30	-36.08%	10	6	07-13	MTRN260717C00250000
240 C	10.50	-0.66%	4	130	07-14	MTRN260717C00240000
230 C	48.10	+23.33%	10	11	06-22	MTRN260717C00230000
220 C	30.50	-46.96%	1	7	07-13	MTRN260717C00220000
210 C	43.00	+2.38%	10	9	06-15	MTRN260717C00210000
200 C	73.13	+330.18%	10	6	06-24	MTRN260717C00200000
195 C	0	0%	0			MTRN260717C00195000
190 C	0	0%	0			MTRN260717C00190000
185 C	0	0%	0			MTRN260717C00185000
180 C	0	0%	0			MTRN260717C00180000
175 C	99.21	0%	1	0	06-18	MTRN260717C00175000
170 C	0	0%	0			MTRN260717C00170000
165 C	0	0%	0			MTRN260717C00165000
160 C	0	0%	0			MTRN260717C00160000
155 C	0	0%	0			MTRN260717C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			MTRN260717P00340000
330 P	0	0%	0			MTRN260717P00330000
320 P	0	0%	0			MTRN260717P00320000
310 P	0	0%	0			MTRN260717P00310000
300 P	0	0%	0			MTRN260717P00300000
290 P	69.00	0%	2	2	05-28	MTRN260717P00290000
280 P	25.70	+83.83%	1	2	07-10	MTRN260717P00280000
270 P	15.00	-79.73%	1	1	07-14	MTRN260717P00270000
260 P	3.73	-65.78%	1	4	06-29	MTRN260717P00260000
250 P	6.00	-28.57%	3	3	07-14	MTRN260717P00250000
240 P	2.80	-40.43%	1	2	07-13	MTRN260717P00240000
230 P	2.00	-56.24%	2	4	07-07	MTRN260717P00230000
220 P	1.05	-74.39%	1	4	06-22	MTRN260717P00220000
210 P	2.75	-56.00%	3	5	06-12	MTRN260717P00210000
200 P	1.80	+12.50%	1	2	06-22	MTRN260717P00200000
195 P	1.40	-51.72%	1	3	06-15	MTRN260717P00195000
190 P	2.78	0%	1	1	06-12	MTRN260717P00190000
185 P	0	0%	0			MTRN260717P00185000
180 P	0	0%	0			MTRN260717P00180000
175 P	3.44	0%	1	1	05-14	MTRN260717P00175000
170 P	0	0%	0			MTRN260717P00170000
165 P	2.14	0%	1	1	05-14	MTRN260717P00165000
160 P	0	0%	0			MTRN260717P00160000
155 P	0.05	0%	1	1	06-22	MTRN260717P00155000

Share