Dark

MTRN
Materion Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:52 PM EDT

234.21USD-0.792%(-1.87)275,491

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

228.94USD-3.024%(-7.14)35

After-hours

Sep 1, 2026 4:29:30 PM EDT

234.19USD-0.009%(-0.02)1,239

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
556	402	124	96

MTRN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MTRN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTRN Sep 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

MTRN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	1.13	-9.60%	1	1	08-13	MTRN260918C00430000
420 C	0	0%	0			MTRN260918C00420000
410 C	1.60	0%	2	2	08-10	MTRN260918C00410000
400 C	1.95	-37.10%	2	4	08-10	MTRN260918C00400000
390 C	2.45	0%	1	1	08-10	MTRN260918C00390000
380 C	1.60	-28.89%	1	1	08-13	MTRN260918C00380000
370 C	2.10	+23.53%	1	3	08-13	MTRN260918C00370000
360 C	1.75	-36.36%	2	4	08-18	MTRN260918C00360000
350 C	5.39	+61.86%	1	53	08-06	MTRN260918C00350000
340 C	3.42	+6.87%	2	2	06-09	MTRN260918C00340000
330 C	6.46	+396.92%	1	3	08-13	MTRN260918C00330000
320 C	8.56	+0.71%	1	9	08-13	MTRN260918C00320000
310 C	1.20	-89.49%	1	8	08-20	MTRN260918C00310000
300 C	1.37	-10.46%	1	7	08-26	MTRN260918C00300000
290 C	1.50	+15.38%	1	23	08-24	MTRN260918C00290000
280 C	2.43	+31.35%	1	5	08-26	MTRN260918C00280000
270 C	2.55	-32.89%	1	6	08-31	MTRN260918C00270000
260 C	3.30	-45.00%	1	6	08-31	MTRN260918C00260000
250 C	10.00	+9.29%	1	5	08-27	MTRN260918C00250000
240 C	10.92	-24.95%	2	259	08-31	MTRN260918C00240000
230 C	21.50	+6.17%	1	8	08-28	MTRN260918C00230000
220 C	22.00	-18.52%	1	25	08-31	MTRN260918C00220000
210 C	19.48	+6.45%	1	6	08-03	MTRN260918C00210000
200 C	75.95	+40.73%	1	1	06-17	MTRN260918C00200000
195 C	75.00	+21.52%	1	251	08-18	MTRN260918C00195000
190 C	96.84	+149.20%	1	2	08-14	MTRN260918C00190000
185 C	0	0%	0			MTRN260918C00185000
180 C	48.00	+30.79%	1	5	06-01	MTRN260918C00180000
175 C	61.70	+191.73%	1	12	06-11	MTRN260918C00175000
170 C	83.81	+524.52%	1	5	07-14	MTRN260918C00170000
165 C	90.00	+66.79%	3	3	08-19	MTRN260918C00165000
160 C	95.00	+156.76%	1	4	08-19	MTRN260918C00160000
155 C	51.20	+89.63%	1	8	05-05	MTRN260918C00155000
150 C	59.50	+31.06%	1	195	05-15	MTRN260918C00150000
145 C	19.54	+42.32%	10	12	03-31	MTRN260918C00145000
140 C	34.10	+72.48%	10	3	04-09	MTRN260918C00140000
135 C	28.00	0%	2	1	02-06	MTRN260918C00135000
130 C	0	0%	0			MTRN260918C00130000
125 C	45.30	0%	2	2	02-12	MTRN260918C00125000
120 C	126.79	+156.14%	1	1	06-12	MTRN260918C00120000
115 C	0	0%	0			MTRN260918C00115000
110 C	0	0%	0			MTRN260918C00110000
105 C	156.20	+59.39%	1	2	08-19	MTRN260918C00105000
100 C	166.00	+124.93%	1	2	08-19	MTRN260918C00100000
95 C	158.20	+101.53%	1	2	08-19	MTRN260918C00095000
90 C	171.20	0%	1	1	08-19	MTRN260918C00090000
85 C	117.10	+72.08%	2	2	05-11	MTRN260918C00085000
80 C	174.50	0%	1	1	08-19	MTRN260918C00080000
75 C	179.50	-14.24%	2	2	08-19	MTRN260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			MTRN260918P00430000
420 P	135.50	0%	1	1	08-11	MTRN260918P00420000
410 P	125.50	0%	1	1	08-11	MTRN260918P00410000
400 P	139.50	-8.82%	1	1	08-19	MTRN260918P00400000
390 P	0	0%	0			MTRN260918P00390000
380 P	0	0%	0			MTRN260918P00380000
370 P	123.50	0%	1	1	07-21	MTRN260918P00370000
360 P	0	0%	0			MTRN260918P00360000
350 P	0	0%	0			MTRN260918P00350000
340 P	0	0%	0			MTRN260918P00340000
330 P	0	0%	0			MTRN260918P00330000
320 P	36.80	-23.65%	2	1	08-05	MTRN260918P00320000
310 P	0	0%	0			MTRN260918P00310000
300 P	33.56	+34.24%	3	3	08-06	MTRN260918P00300000
290 P	56.97	+136.39%	30	30	08-20	MTRN260918P00290000
280 P	54.30	+237.27%	20	18	08-21	MTRN260918P00280000
270 P	45.11	+16.65%	20	45	08-21	MTRN260918P00270000
260 P	35.10	+304.84%	1	3	08-24	MTRN260918P00260000
250 P	9.06	-13.71%	2	8	08-18	MTRN260918P00250000
240 P	16.65	+41.10%	1	12	08-20	MTRN260918P00240000
230 P	5.25	+190.06%	1	12	08-27	MTRN260918P00230000
220 P	0	0%	0			MTRN260918P00220000
210 P	4.20	+170.97%	4	5	08-20	MTRN260918P00210000
200 P	2.37	+10.23%	1	5	08-24	MTRN260918P00200000
195 P	1.55	0%	1	1	08-21	MTRN260918P00195000
190 P	0.80	0%	1	1	08-20	MTRN260918P00190000
185 P	21.60	0%	1	0	04-21	MTRN260918P00185000
180 P	0.70	-53.64%	2	2	08-05	MTRN260918P00180000
175 P	0.55	-59.26%	2	5	08-05	MTRN260918P00175000
170 P	0.50	-52.38%	2	5	08-05	MTRN260918P00170000
165 P	2.35	-16.07%	1	9	08-03	MTRN260918P00165000
160 P	1.70	+41.67%	1	7	08-03	MTRN260918P00160000
155 P	1.25	-94.02%	1	2	08-03	MTRN260918P00155000
150 P	0.05	-94.74%	2	3	08-24	MTRN260918P00150000
145 P	0.80	0%	1	1	08-03	MTRN260918P00145000
140 P	0	0%	0			MTRN260918P00140000
135 P	0	0%	0			MTRN260918P00135000
130 P	0	0%	0			MTRN260918P00130000
125 P	7.23	0%	1	1	04-08	MTRN260918P00125000
120 P	0	0%	0			MTRN260918P00120000
115 P	0	0%	0			MTRN260918P00115000
110 P	0	0%	0			MTRN260918P00110000
105 P	0.05	-98.75%	1	1	08-12	MTRN260918P00105000
100 P	0	0%	0			MTRN260918P00100000
95 P	1.35	0%	2	2	02-10	MTRN260918P00095000
90 P	3.20	+52.38%	1	2	03-20	MTRN260918P00090000
85 P	0	0%	0			MTRN260918P00085000
80 P	0.05	0%	20	20	05-11	MTRN260918P00080000
75 P	0.15	-85.00%	7	12	04-22	MTRN260918P00075000

document.getElementById("XTqYfS").onerror = function(){this.style.display='none';}; .dark-mode .CBHBYx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBHBYx{ color: #333333; background-color: white; border: 2px solid #333333; }MTRNMaterion Corporationstock NYSE

MTRN Sep 18, 2026 Exp. - Open Interest by Strike

MTRN Sep 18, 2026 Exp. - Max Pain @ $150.00

MTRN
Materion Corporation
stock NYSE