Dark

MTRN
Materion Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:50 PM EDT

242.71USD-3.303%(-8.29)254,751

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:25:30 AM EDT

248.00USD-1.195%(-3.00)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

242.90USD+0.078%(+0.19)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
797	79	14	50

MTRN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MTRN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTRN Sep 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

MTRN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			MTRN260918C00430000
420 C	0	0%	0			MTRN260918C00420000
410 C	0	0%	0			MTRN260918C00410000
400 C	5.30	0%	1	1	06-29	MTRN260918C00400000
390 C	0	0%	0			MTRN260918C00390000
380 C	0	0%	0			MTRN260918C00380000
370 C	7.10	+14.89%	1	1	06-25	MTRN260918C00370000
360 C	0	0%	0			MTRN260918C00360000
350 C	2.50	-73.57%	50	51	07-07	MTRN260918C00350000
340 C	3.42	+6.87%	2	2	06-09	MTRN260918C00340000
330 C	14.60	+37.74%	1	2	06-25	MTRN260918C00330000
320 C	7.80	-58.51%	1	2	07-07	MTRN260918C00320000
310 C	0	0%	0			MTRN260918C00310000
300 C	8.83	+10.38%	2	2	07-15	MTRN260918C00300000
290 C	11.50	-5.04%	1	8	07-13	MTRN260918C00290000
280 C	13.88	-25.78%	3	4	07-14	MTRN260918C00280000
270 C	23.11	-46.03%	2	3	07-02	MTRN260918C00270000
260 C	17.00	0%	1	1	06-02	MTRN260918C00260000
250 C	31.75	+84.59%	1	2	06-16	MTRN260918C00250000
240 C	27.35	-8.83%	1	259	07-08	MTRN260918C00240000
230 C	57.23	+8.91%	4	2	06-18	MTRN260918C00230000
220 C	42.68	+12.32%	1	24	07-14	MTRN260918C00220000
210 C	46.78	+35.59%	18	6	06-11	MTRN260918C00210000
200 C	75.95	+40.73%	1	1	06-17	MTRN260918C00200000
195 C	61.72	-13.31%	2	250	07-14	MTRN260918C00195000
190 C	38.86	+105.07%	1	2	05-22	MTRN260918C00190000
185 C	0	0%	0			MTRN260918C00185000
180 C	48.00	+30.79%	1	5	06-01	MTRN260918C00180000
175 C	61.70	+191.73%	1	12	06-11	MTRN260918C00175000
170 C	83.81	+524.52%	1	5	07-14	MTRN260918C00170000
165 C	53.96	0%	1	1	05-14	MTRN260918C00165000
160 C	37.00	+17.09%	1	3	04-21	MTRN260918C00160000
155 C	51.20	+89.63%	1	8	05-05	MTRN260918C00155000
150 C	59.50	+31.06%	1	195	05-15	MTRN260918C00150000
145 C	19.54	+42.32%	10	12	03-31	MTRN260918C00145000
140 C	34.10	+72.48%	10	3	04-09	MTRN260918C00140000
135 C	28.00	0%	2	1	02-06	MTRN260918C00135000
130 C	0	0%	0			MTRN260918C00130000
125 C	45.30	0%	2	2	02-12	MTRN260918C00125000
120 C	126.79	+156.14%	1	1	06-12	MTRN260918C00120000
115 C	0	0%	0			MTRN260918C00115000
110 C	0	0%	0			MTRN260918C00110000
105 C	98.00	0%	1	1	05-12	MTRN260918C00105000
100 C	73.80	+7.71%	1	1	04-29	MTRN260918C00100000
95 C	78.50	0%	1	1	04-29	MTRN260918C00095000
90 C	0	0%	0			MTRN260918C00090000
85 C	117.10	+72.08%	2	2	05-11	MTRN260918C00085000
80 C	0	0%	0			MTRN260918C00080000
75 C	0	0%	0			MTRN260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			MTRN260918P00430000
420 P	0	0%	0			MTRN260918P00420000
410 P	0	0%	0			MTRN260918P00410000
400 P	0	0%	0			MTRN260918P00400000
390 P	0	0%	0			MTRN260918P00390000
380 P	0	0%	0			MTRN260918P00380000
370 P	0	0%	0			MTRN260918P00370000
360 P	0	0%	0			MTRN260918P00360000
350 P	0	0%	0			MTRN260918P00350000
340 P	0	0%	0			MTRN260918P00340000
330 P	0	0%	0			MTRN260918P00330000
320 P	48.20	-50.36%	1	1	06-29	MTRN260918P00320000
310 P	0	0%	0			MTRN260918P00310000
300 P	32.50	-10.96%	2	4	06-30	MTRN260918P00300000
290 P	34.20	0%	1	1	06-22	MTRN260918P00290000
280 P	28.90	+8.24%	4	7	06-26	MTRN260918P00280000
270 P	22.20	0%	1	1	06-25	MTRN260918P00270000
260 P	0	0%	0			MTRN260918P00260000
250 P	0	0%	0			MTRN260918P00250000
240 P	0	0%	0			MTRN260918P00240000
230 P	0	0%	0			MTRN260918P00230000
220 P	0	0%	0			MTRN260918P00220000
210 P	7.60	+21.02%	1	1	07-14	MTRN260918P00210000
200 P	0	0%	0			MTRN260918P00200000
195 P	0	0%	0			MTRN260918P00195000
190 P	0	0%	0			MTRN260918P00190000
185 P	21.60	0%	1	0	04-21	MTRN260918P00185000
180 P	1.51	-88.46%	1	1	07-01	MTRN260918P00180000
175 P	6.09	-48.87%	10	1	06-05	MTRN260918P00175000
170 P	1.32	-67.00%	1	1	07-01	MTRN260918P00170000
165 P	19.40	0%	1	1	02-12	MTRN260918P00165000
160 P	2.20	-91.09%	1	5	06-11	MTRN260918P00160000
155 P	20.90	0%	1	1	02-17	MTRN260918P00155000
150 P	15.10	+8.32%	1	1	02-13	MTRN260918P00150000
145 P	0	0%	0			MTRN260918P00145000
140 P	0	0%	0			MTRN260918P00140000
135 P	0	0%	0			MTRN260918P00135000
130 P	0	0%	0			MTRN260918P00130000
125 P	7.23	0%	1	1	04-08	MTRN260918P00125000
120 P	0	0%	0			MTRN260918P00120000
115 P	0	0%	0			MTRN260918P00115000
110 P	0	0%	0			MTRN260918P00110000
105 P	4.00	0%	1	1	01-27	MTRN260918P00105000
100 P	0	0%	0			MTRN260918P00100000
95 P	1.35	0%	2	2	02-10	MTRN260918P00095000
90 P	3.20	+52.38%	1	2	03-20	MTRN260918P00090000
85 P	0	0%	0			MTRN260918P00085000
80 P	0.05	0%	20	20	05-11	MTRN260918P00080000
75 P	0.15	-85.00%	7	12	04-22	MTRN260918P00075000

document.getElementById("jX8X9H").onerror = function(){this.style.display='none';}; .dark-mode .Tg6YGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tg6YGQ{ color: #333333; background-color: white; border: 2px solid #333333; }MTRNMaterion Corporationstock NYSE

MTRN Sep 18, 2026 Exp. - Open Interest by Strike

MTRN Sep 18, 2026 Exp. - Max Pain @ $150.00

MTRN
Materion Corporation
stock NYSE