Dark

MTRN
Materion Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:52 PM EDT

234.21USD-0.792%(-1.87)275,491

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

228.94USD-3.024%(-7.14)35

After-hours

Sep 1, 2026 4:29:30 PM EDT

234.19USD-0.009%(-0.02)1,239

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	36	9	23

MTRN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MTRN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MTRN Mar 19, 2027 Exp. - Max Pain @ $195.00

Puts

Calls

MTRN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			MTRN270319C00420000
410 C	0	0%	0			MTRN270319C00410000
400 C	22.00	+3.29%	1	2	08-17	MTRN270319C00400000
390 C	0	0%	0			MTRN270319C00390000
380 C	0	0%	0			MTRN270319C00380000
370 C	0	0%	0			MTRN270319C00370000
360 C	30.85	+1.15%	1	8	08-10	MTRN270319C00360000
350 C	32.85	0%	1	1	08-10	MTRN270319C00350000
340 C	34.90	0%	1	1	08-05	MTRN270319C00340000
330 C	37.70	0%	1	1	08-05	MTRN270319C00330000
320 C	41.60	+2.59%	1	1	08-17	MTRN270319C00320000
310 C	0	0%	0			MTRN270319C00310000
300 C	0	0%	0			MTRN270319C00300000
290 C	52.10	0%	10	5	08-05	MTRN270319C00290000
280 C	55.15	0%	2	1	08-05	MTRN270319C00280000
270 C	62.80	0%	1	1	08-10	MTRN270319C00270000
260 C	0	0%	0			MTRN270319C00260000
250 C	45.60	-34.86%	10	11	08-19	MTRN270319C00250000
240 C	75.50	+73.68%	2	4	08-06	MTRN270319C00240000
230 C	41.00	-52.05%	1	9	08-24	MTRN270319C00230000
220 C	88.80	+139.35%	2	3	08-10	MTRN270319C00220000
210 C	52.48	-46.06%	2	10	08-21	MTRN270319C00210000
200 C	83.00	-13.36%	2	7	08-18	MTRN270319C00200000
195 C	71.70	-8.89%	1	11	07-24	MTRN270319C00195000
190 C	81.90	0%	2	2	07-22	MTRN270319C00190000
185 C	0	0%	0			MTRN270319C00185000
180 C	114.60	0%	2	2	08-11	MTRN270319C00180000
175 C	0	0%	0			MTRN270319C00175000
170 C	0	0%	0			MTRN270319C00170000
165 C	0	0%	0			MTRN270319C00165000
160 C	0	0%	0			MTRN270319C00160000
155 C	0	0%	0			MTRN270319C00155000
150 C	141.40	-4.14%	1	3	08-13	MTRN270319C00150000
145 C	0	0%	0			MTRN270319C00145000
140 C	0	0%	0			MTRN270319C00140000
135 C	0	0%	0			MTRN270319C00135000
130 C	159.70	0%	1	1	08-13	MTRN270319C00130000
125 C	0	0%	0			MTRN270319C00125000
120 C	0	0%	0			MTRN270319C00120000
115 C	0	0%	0			MTRN270319C00115000
110 C	0	0%	0			MTRN270319C00110000
105 C	0	0%	0			MTRN270319C00105000
100 C	192.08	0%	2	2	08-10	MTRN270319C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			MTRN270319P00420000
410 P	0	0%	0			MTRN270319P00410000
400 P	0	0%	0			MTRN270319P00400000
390 P	0	0%	0			MTRN270319P00390000
380 P	0	0%	0			MTRN270319P00380000
370 P	0	0%	0			MTRN270319P00370000
360 P	0	0%	0			MTRN270319P00360000
350 P	0	0%	0			MTRN270319P00350000
340 P	0	0%	0			MTRN270319P00340000
330 P	73.00	0%	1	1	08-05	MTRN270319P00330000
320 P	66.30	0%	1	1	08-05	MTRN270319P00320000
310 P	62.80	-1.10%	1	2	08-10	MTRN270319P00310000
300 P	57.00	0%	2	2	08-06	MTRN270319P00300000
290 P	0	0%	0			MTRN270319P00290000
280 P	46.10	+11.62%	3	3	08-06	MTRN270319P00280000
270 P	0	0%	0			MTRN270319P00270000
260 P	0	0%	0			MTRN270319P00260000
250 P	0	0%	0			MTRN270319P00250000
240 P	0	0%	0			MTRN270319P00240000
230 P	0	0%	0			MTRN270319P00230000
220 P	20.40	+22.89%	5	5	08-06	MTRN270319P00220000
210 P	16.50	0%	1	1	08-06	MTRN270319P00210000
200 P	0	0%	0			MTRN270319P00200000
195 P	11.00	0%	1	1	08-11	MTRN270319P00195000
190 P	0	0%	0			MTRN270319P00190000
185 P	0	0%	0			MTRN270319P00185000
180 P	0	0%	0			MTRN270319P00180000
175 P	0	0%	0			MTRN270319P00175000
170 P	0	0%	0			MTRN270319P00170000
165 P	0	0%	0			MTRN270319P00165000
160 P	3.95	0%	1	1	08-10	MTRN270319P00160000
155 P	0	0%	0			MTRN270319P00155000
150 P	2.65	-17.19%	2	2	08-10	MTRN270319P00150000
145 P	0	0%	0			MTRN270319P00145000
140 P	2.15	0%	1	1	08-06	MTRN270319P00140000
135 P	2.55	+41.67%	2	3	08-31	MTRN270319P00135000
130 P	2.75	+1.85%	1	2	08-26	MTRN270319P00130000
125 P	1.25	0%	1	1	08-06	MTRN270319P00125000
120 P	1.05	0%	1	1	08-06	MTRN270319P00120000
115 P	0.90	-67.27%	1	2	08-06	MTRN270319P00115000
110 P	0.80	0%	1	1	08-06	MTRN270319P00110000
105 P	1.75	0%	1	1	08-03	MTRN270319P00105000
100 P	1.40	0%	1	1	08-03	MTRN270319P00100000

document.getElementById("c3qCgB").onerror = function(){this.style.display='none';}; .dark-mode .NPJnRk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPJnRk{ color: #333333; background-color: white; border: 2px solid #333333; }MTRNMaterion Corporationstock NYSE

MTRN Mar 19, 2027 Exp. - Open Interest by Strike

MTRN Mar 19, 2027 Exp. - Max Pain @ $195.00

MTRN
Materion Corporation
stock NYSE