MTRN
Materion Corporation
stockNYSE
At CloseOct 16, 2026 3:59:48 PM EDT
244.82USD-2.909%(-7.34)227,453
MTRN Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 101,975, which is 44.61% of today’s total volume. Today’s Lit volume is 126,594 (55.39%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.24%, and the average Lit volume 57.76%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.61% | 101,975 | 42.24% |
| NYSE | 27.21% | 62,195 | 28.08% |
| Nasdaq GSM | 8.26% | 18,883 | 8.40% |
| NYSE Arca | 5.37% | 12,284 | 5.28% |
| IEX | 3.58% | 8,188 | 3.93% |
| MEMX | 3.25% | 7,422 | 2.26% |
| Cboe EDGX | 2.85% | 6,524 | 2.88% |
| Cboe BZX | 1.65% | 3,760 | 2.69% |
| NYSE American | 1.00% | 2,295 | 0.19% |
| Cboe BYX | 0.55% | 1,247 | 0.96% |
| NYSE National | 0.44% | 1,011 | 1.04% |
| Cboe EDGA | 0.44% | 1,009 | 0.44% |
| MIAX Pearl | 0.28% | 630 | 0.30% |
| Nasdaq BX | 0.25% | 563 | 0.66% |
| CHX | 0.15% | 352 | 0.09% |
| LTSE | 0.05% | 115 | 0.03% |
| TXSE | 0.04% | 82 | 0.01% |
| 24X National | 0.01% | 22 | 0.01% |
| Nasdaq PHLX | 0.01% | 12 | 0.51% |
MTRN Volume by Exchange
Loading…
MTRN Volume by Exchange
Loading…
MTRN Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | IEX | MEMX | Cboe EDGX | Cboe BZX | NYSE American | Cboe BYX | NYSE National | Cboe EDGA | MIAX Pearl | Nasdaq BX | CHX | LTSE | TXSE | 24X National | Nasdaq PHLX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 44.61 | 27.21 | 8.26 | 5.37 | 3.58 | 3.25 | 2.85 | 1.65 | 1.00 | 0.55 | 0.44 | 0.44 | 0.28 | 0.25 | 0.15 | 0.05 | 0.04 | 0.01 | 0.01 |
| 2026-10-15 | 50.30 | 19.75 | 9.30 | 6.78 | 4.13 | 1.08 | 3.23 | 2.75 | 0.30 | 0.41 | 0.12 | 0.44 | 0.29 | 0.42 | 0.26 | 0.09 | 0.00 | 0.00 | 0.32 |
| 2026-10-14 | 40.34 | 28.01 | 11.08 | 5.84 | 5.80 | 1.46 | 2.09 | 2.13 | 0.17 | 1.38 | 0.27 | 0.19 | 0.34 | 0.37 | 0.05 | 0.05 | 0.00 | 0.00 | 0.42 |
| 2026-10-13 | 33.55 | 23.75 | 9.83 | 8.28 | 2.84 | 1.96 | 3.72 | 4.02 | 0.15 | 0.93 | 1.73 | 0.66 | 0.55 | 3.74 | 0.12 | 0.00 | 0.01 | 0.00 | 4.15 |
| 2026-10-12 | 33.10 | 27.20 | 9.05 | 5.70 | 4.91 | 1.46 | 4.35 | 4.09 | 0.38 | 0.63 | 2.90 | 0.50 | 0.80 | 1.64 | 0.54 | 0.00 | 0.01 | 0.00 | 2.74 |
| 2026-10-09 | 41.45 | 26.02 | 7.13 | 5.00 | 3.27 | 4.57 | 5.06 | 3.29 | 0.45 | 0.81 | 0.92 | 1.33 | 0.26 | 0.26 | 0.11 | 0.00 | 0.00 | 0.01 | 0.06 |
| 2026-10-08 | 47.10 | 27.04 | 6.62 | 4.37 | 4.19 | 1.97 | 3.20 | 2.14 | 0.19 | 0.64 | 0.41 | 0.43 | 0.38 | 0.75 | 0.18 | 0.00 | 0.00 | 0.02 | 0.38 |
| 2026-10-07 | 38.36 | 34.05 | 10.53 | 3.85 | 2.29 | 1.26 | 2.79 | 2.47 | 0.12 | 0.34 | 1.91 | 0.16 | 0.27 | 0.92 | 0.08 | 0.00 | 0.04 | 0.00 | 0.56 |
| 2026-10-06 | 50.78 | 20.72 | 7.21 | 6.31 | 4.94 | 1.64 | 2.60 | 2.74 | 0.24 | 0.57 | 0.48 | 0.44 | 0.41 | 0.45 | 0.20 | 0.00 | 0.00 | 0.00 | 0.27 |
| 2026-10-05 | 43.49 | 32.15 | 8.21 | 6.36 | 2.31 | 1.55 | 1.78 | 2.36 | 0.10 | 0.60 | 0.11 | 0.41 | 0.11 | 0.22 | 0.07 | 0.00 | 0.01 | 0.01 | 0.13 |
| 2026-10-02 | 44.15 | 25.28 | 9.97 | 4.30 | 5.28 | 0.88 | 3.47 | 3.10 | 0.16 | 1.01 | 0.90 | 0.15 | 0.29 | 0.75 | 0.08 | 0.00 | 0.05 | 0.00 | 0.17 |
| 2026-10-01 | 42.52 | 22.44 | 9.37 | 3.41 | 5.48 | 2.72 | 2.80 | 3.44 | 0.07 | 2.60 | 1.25 | 0.74 | 0.28 | 2.40 | 0.03 | 0.01 | 0.01 | 0.00 | 0.40 |
| 2026-09-30 | 41.78 | 28.69 | 7.78 | 4.10 | 6.43 | 1.87 | 3.24 | 2.43 | 0.18 | 0.63 | 0.93 | 0.25 | 0.24 | 0.73 | 0.20 | 0.04 | 0.01 | 0.00 | 0.45 |
| 2026-09-29 | 34.12 | 30.08 | 7.71 | 5.52 | 2.66 | 8.41 | 4.36 | 3.00 | 0.21 | 0.85 | 0.70 | 0.63 | 0.51 | 0.65 | 0.18 | 0.01 | 0.05 | 0.01 | 0.33 |
| 2026-09-28 | 41.97 | 24.80 | 9.99 | 5.23 | 3.48 | 2.43 | 3.28 | 3.18 | 0.01 | 0.44 | 3.07 | 0.61 | 0.45 | 0.14 | 0.00 | 0.14 | 0.02 | 0.00 | 0.76 |
| 2026-09-25 | 33.08 | 32.79 | 10.67 | 7.05 | 3.58 | 3.39 | 5.34 | 1.73 | 0.08 | 0.35 | 1.12 | 0.24 | 0.18 | 0.19 | 0.01 | 0.06 | 0.08 | 0.00 | 0.07 |
| 2026-09-24 | 37.31 | 25.90 | 8.58 | 6.36 | 4.52 | 2.30 | 4.97 | 3.34 | 0.20 | 0.59 | 2.57 | 0.87 | 0.42 | 1.03 | 0.03 | 0.00 | 0.01 | 0.09 | 0.93 |
| 2026-09-23 | 42.21 | 32.19 | 7.67 | 3.30 | 4.78 | 1.74 | 2.58 | 3.06 | 0.25 | 0.67 | 0.19 | 0.51 | 0.05 | 0.45 | 0.00 | 0.03 | 0.00 | 0.03 | 0.28 |
| 2026-09-22 | 34.88 | 27.50 | 11.26 | 7.33 | 4.06 | 3.14 | 2.73 | 3.25 | 0.15 | 0.79 | 2.44 | 0.73 | 0.51 | 0.41 | 0.08 | 0.04 | 0.01 | 0.00 | 0.69 |
| 2026-09-21 | 35.90 | 28.74 | 10.56 | 4.86 | 6.54 | 2.80 | 3.03 | 3.15 | 0.27 | 1.79 | 0.41 | 0.90 | 0.34 | 0.32 | 0.04 | 0.00 | 0.03 | 0.01 | 0.31 |
| 2026-09-18 | 23.29 | 65.26 | 2.30 | 2.66 | 1.21 | 2.55 | 0.65 | 0.78 | 0.11 | 0.26 | 0.50 | 0.10 | 0.10 | 0.08 | 0.01 | 0.01 | 0.00 | 0.00 | 0.10 |
| 2026-09-17 | 40.09 | 25.48 | 8.67 | 6.29 | 5.62 | 6.43 | 2.06 | 2.69 | 0.17 | 0.67 | 0.35 | 0.36 | 0.44 | 0.39 | 0.01 | 0.00 | 0.02 | 0.00 | 0.26 |
| 2026-09-16 | 47.60 | 25.32 | 6.51 | 7.57 | 3.42 | 2.84 | 2.57 | 2.14 | 0.02 | 0.76 | 0.13 | 0.13 | 0.28 | 0.54 | 0.01 | 0.07 | 0.01 | 0.00 | 0.06 |
| 2026-09-15 | 47.73 | 17.99 | 11.83 | 5.70 | 2.48 | 1.29 | 2.89 | 4.52 | 0.11 | 1.26 | 2.48 | 0.46 | 0.23 | 0.05 | 0.01 | 0.02 | 0.00 | 0.04 | 0.91 |
| 2026-09-14 | 59.46 | 16.48 | 7.25 | 3.24 | 2.96 | 2.27 | 2.36 | 2.57 | 0.18 | 0.68 | 0.33 | 0.67 | 0.29 | 0.77 | 0.05 | 0.08 | 0.03 | 0.00 | 0.34 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|