Dark

Check out our Level2View

MTN
Vail Resorts, Inc.
stock NYSE

Market Open

Jul 29, 2026 10:34:41 AM EDT

158.72USD+1.044%(+1.64)86,007

151.19Bid 159.31Ask 8.12Spread

Pre-market

0.00USD-100.000%(-145.72)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

157.08USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,146	747	17	4,596

MTN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MTN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTN Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

MTN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.80	-40.74%	1	2	02-19	MTN260918C00230000
220 C	0	0%	0			MTN260918C00220000
210 C	0.40	+60.00%	1	3	07-10	MTN260918C00210000
200 C	2.75	+139.13%	1	3	02-20	MTN260918C00200000
195 C	1.20	-33.33%	1	3	03-30	MTN260918C00195000
190 C	1.82	0%	2	1	02-02	MTN260918C00190000
185 C	0.72	+5.88%	1	1	06-18	MTN260918C00185000
180 C	2.00	+69.49%	1	47	07-28	MTN260918C00180000
175 C	2.90	+65.71%	2	89	07-28	MTN260918C00175000
170 C	2.60	+1.17%	1	286	07-27	MTN260918C00170000
165 C	6.00	+30.43%	11	217	07-28	MTN260918C00165000
160 C	6.60	+22.22%	1	95	07-28	MTN260918C00160000
155 C	10.32	+72.00%	5	132	07-28	MTN260918C00155000
150 C	9.58	+47.38%	1	61	07-28	MTN260918C00150000
145 C	8.00	-25.79%	1	666	07-23	MTN260918C00145000
140 C	18.80	+52.85%	1	34	07-13	MTN260918C00140000
135 C	24.40	+9.17%	3	69	07-28	MTN260918C00135000
130 C	23.73	-5.65%	1	41	07-28	MTN260918C00130000
125 C	21.43	+87.98%	75	76	06-22	MTN260918C00125000
120 C	37.24	+20.91%	30	61	07-28	MTN260918C00120000
115 C	0	0%	0			MTN260918C00115000
110 C	40.92	+108.99%	4	5	07-15	MTN260918C00110000
105 C	0	0%	0			MTN260918C00105000
100 C	47.90	+10.65%	2	1	06-18	MTN260918C00100000
95 C	0	0%	0			MTN260918C00095000
90 C	0	0%	0			MTN260918C00090000
85 C	0	0%	0			MTN260918C00085000
80 C	0	0%	0			MTN260918C00080000
75 C	0	0%	0			MTN260918C00075000
70 C	0	0%	0			MTN260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			MTN260918P00230000
220 P	0	0%	0			MTN260918P00220000
210 P	0	0%	0			MTN260918P00210000
200 P	0	0%	0			MTN260918P00200000
195 P	61.01	0%	2	2	12-30	MTN260918P00195000
190 P	0	0%	0			MTN260918P00190000
185 P	0	0%	0			MTN260918P00185000
180 P	0	0%	0			MTN260918P00180000
175 P	36.35	-24.35%	5	5	07-02	MTN260918P00175000
170 P	0	0%	0			MTN260918P00170000
165 P	0	0%	0			MTN260918P00165000
160 P	10.80	0%	10	10	07-28	MTN260918P00160000
155 P	12.09	-7.00%	2	3	07-16	MTN260918P00155000
150 P	10.65	+11.52%	1	55	07-24	MTN260918P00150000
145 P	6.30	-10.00%	1	19	07-27	MTN260918P00145000
140 P	3.47	-19.30%	220	1,217	07-28	MTN260918P00140000
135 P	4.64	+5.45%	5	58	07-22	MTN260918P00135000
130 P	3.20	+3.23%	16	246	07-24	MTN260918P00130000
125 P	1.05	-52.27%	7	602	07-28	MTN260918P00125000
120 P	1.65	+3.12%	1	148	07-23	MTN260918P00120000
115 P	0.90	-68.09%	1	377	07-24	MTN260918P00115000
110 P	1.00	-33.33%	1	20	07-16	MTN260918P00110000
105 P	0.75	-69.14%	6	18	07-08	MTN260918P00105000
100 P	0.51	+2.00%	1	1,586	07-17	MTN260918P00100000
95 P	0.25	-81.34%	4	14	07-23	MTN260918P00095000
90 P	0.90	-7.22%	10	41	06-09	MTN260918P00090000
85 P	1.33	-13.64%	6	37	03-17	MTN260918P00085000
80 P	1.35	-15.63%	2	50	04-28	MTN260918P00080000
75 P	0.93	+40.91%	2	42	04-28	MTN260918P00075000
70 P	0.73	+192.00%	22	63	04-28	MTN260918P00070000

Share