Dark

Check out our Dark Pool Levels

MTN
Vail Resorts, Inc.
stock NYSE

Market Open

Jul 29, 2026 10:34:41 AM EDT

158.72USD+1.044%(+1.64)86,007

151.19Bid 159.31Ask 8.12Spread

Pre-market

0.00USD-100.000%(-145.72)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

157.08USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
176	801	2	1,096

MTN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MTN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MTN Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

MTN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			MTN270115C00220000
210 C	0	0%	0			MTN270115C00210000
200 C	2.50	+13.12%	5	32	07-24	MTN270115C00200000
195 C	0	0%	0			MTN270115C00195000
190 C	4.00	-5.21%	3	327	07-21	MTN270115C00190000
185 C	6.05	-8.33%	1	23	07-28	MTN270115C00185000
180 C	7.30	+28.07%	2	32	07-28	MTN270115C00180000
175 C	8.50	+19.55%	1	5	07-28	MTN270115C00175000
170 C	8.12	-10.77%	1	11	07-20	MTN270115C00170000
165 C	9.80	-21.60%	1	46	07-21	MTN270115C00165000
160 C	11.50	+5.70%	1	325	07-22	MTN270115C00160000
155 C	12.10	-27.76%	2	8	07-17	MTN270115C00155000
150 C	15.00	+11.03%	1	82	07-24	MTN270115C00150000
145 C	17.09	+7.82%	5	21	07-20	MTN270115C00145000
140 C	19.59	-20.69%	1	30	07-20	MTN270115C00140000
135 C	26.55	+79.03%	1	3	07-10	MTN270115C00135000
130 C	24.50	+36.26%	1	8	06-22	MTN270115C00130000
125 C	26.50	+33.17%	1	3	06-22	MTN270115C00125000
120 C	25.87	+24.43%	25	17	06-11	MTN270115C00120000
115 C	0	0%	0			MTN270115C00115000
110 C	35.50	+18.93%	12	2	06-26	MTN270115C00110000
105 C	0	0%	0			MTN270115C00105000
100 C	0	0%	0			MTN270115C00100000
95 C	0	0%	0			MTN270115C00095000
90 C	0	0%	0			MTN270115C00090000
85 C	0	0%	0			MTN270115C00085000
80 C	73.60	+12.49%	1	2	07-10	MTN270115C00080000
75 C	0	0%	0			MTN270115C00075000
70 C	0	0%	0			MTN270115C00070000
65 C	0	0%	0			MTN270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			MTN270115P00220000
210 P	0	0%	0			MTN270115P00210000
200 P	66.40	0%	1	1	06-11	MTN270115P00200000
195 P	0	0%	0			MTN270115P00195000
190 P	0	0%	0			MTN270115P00190000
185 P	0	0%	0			MTN270115P00185000
180 P	51.10	+2.92%	1	1	06-09	MTN270115P00180000
175 P	0	0%	0			MTN270115P00175000
170 P	0	0%	0			MTN270115P00170000
165 P	0	0%	0			MTN270115P00165000
160 P	0	0%	0			MTN270115P00160000
155 P	21.40	+8.46%	1	1	07-14	MTN270115P00155000
150 P	15.20	-46.48%	201	201	07-28	MTN270115P00150000
145 P	17.35	+7.76%	1	7	07-23	MTN270115P00145000
140 P	0	0%	0			MTN270115P00140000
135 P	12.75	+1.19%	1	41	07-23	MTN270115P00135000
130 P	7.10	-16.86%	112	476	07-28	MTN270115P00130000
125 P	6.25	-6.72%	5	40	07-28	MTN270115P00125000
120 P	4.75	-31.65%	1	35	07-28	MTN270115P00120000
115 P	5.00	-33.51%	1	5	07-16	MTN270115P00115000
110 P	4.00	-2.44%	1	92	07-20	MTN270115P00110000
105 P	3.37	-25.11%	1	7	07-23	MTN270115P00105000
100 P	2.35	-2.08%	1	22	07-27	MTN270115P00100000
95 P	2.17	-19.63%	5	10	07-23	MTN270115P00095000
90 P	1.95	+2.63%	4	13	07-09	MTN270115P00090000
85 P	2.00	+29.03%	1	5	06-26	MTN270115P00085000
80 P	1.50	0.00%	1	94	06-30	MTN270115P00080000
75 P	1.15	0.00%	2	33	06-30	MTN270115P00075000
70 P	0.73	-13.10%	1	14	06-15	MTN270115P00070000
65 P	0	0%	0			MTN270115P00065000

Share