Dark

Check out our Dark Pool Levels

MTN
Vail Resorts, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:52 PM EDT

136.07USD-1.270%(-1.75)1,369,655

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-137.82)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

136.11USD+0.029%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	1,218	320	1,353

MTN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MTN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MTN Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

MTN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.20	-63.64%	2	6	09-10	MTN270115C00230000
220 C	0.55	-8.33%	1	2	09-08	MTN270115C00220000
210 C	0.55	-84.51%	1	4	09-08	MTN270115C00210000
200 C	1.35	-31.82%	20	200	09-14	MTN270115C00200000
195 C	1.35	+92.86%	2	10	09-22	MTN270115C00195000
190 C	1.90	+58.33%	20	312	09-14	MTN270115C00190000
185 C	1.77	-52.16%	19	41	08-31	MTN270115C00185000
180 C	3.00	-2.28%	15	33	09-21	MTN270115C00180000
175 C	3.20	-11.11%	1	21	09-23	MTN270115C00175000
170 C	4.00	0.00%	1	62	09-23	MTN270115C00170000
165 C	4.70	-11.32%	1	64	09-23	MTN270115C00165000
160 C	5.40	-1.82%	7	226	09-24	MTN270115C00160000
155 C	6.20	-8.82%	4	90	09-24	MTN270115C00155000
150 C	9.36	+7.59%	9	81	09-21	MTN270115C00150000
145 C	11.10	-7.50%	2	22	09-17	MTN270115C00145000
140 C	12.50	-1.57%	1	44	09-24	MTN270115C00140000
135 C	15.23	-4.81%	10	21	09-17	MTN270115C00135000
130 C	16.90	-43.89%	1	9	09-18	MTN270115C00130000
125 C	26.50	+33.17%	1	3	06-22	MTN270115C00125000
120 C	20.00	-22.69%	1	18	09-10	MTN270115C00120000
115 C	35.63	0%	1	1	08-14	MTN270115C00115000
110 C	35.50	+18.93%	12	2	06-26	MTN270115C00110000
105 C	0	0%	0			MTN270115C00105000
100 C	43.70	-12.88%	1	2	09-16	MTN270115C00100000
95 C	0	0%	0			MTN270115C00095000
90 C	0	0%	0			MTN270115C00090000
85 C	0	0%	0			MTN270115C00085000
80 C	73.60	+12.49%	1	2	07-10	MTN270115C00080000
75 C	0	0%	0			MTN270115C00075000
70 C	0	0%	0			MTN270115C00070000
65 C	0	0%	0			MTN270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			MTN270115P00230000
220 P	0	0%	0			MTN270115P00220000
210 P	0	0%	0			MTN270115P00210000
200 P	66.40	0%	1	1	06-11	MTN270115P00200000
195 P	0	0%	0			MTN270115P00195000
190 P	0	0%	0			MTN270115P00190000
185 P	0	0%	0			MTN270115P00185000
180 P	51.10	+2.92%	1	1	06-09	MTN270115P00180000
175 P	45.00	0%	5	5	09-10	MTN270115P00175000
170 P	0	0%	0			MTN270115P00170000
165 P	0	0%	0			MTN270115P00165000
160 P	0	0%	0			MTN270115P00160000
155 P	16.70	-21.96%	1	2	08-21	MTN270115P00155000
150 P	21.40	-5.56%	3	202	09-17	MTN270115P00150000
145 P	17.90	-13.69%	3	27	09-18	MTN270115P00145000
140 P	15.20	-17.44%	8	82	09-18	MTN270115P00140000
135 P	12.30	-2.77%	3	52	09-24	MTN270115P00135000
130 P	9.90	-1.00%	10	562	09-23	MTN270115P00130000
125 P	5.11	-14.83%	3	104	08-19	MTN270115P00125000
120 P	6.25	+5.93%	2	94	09-24	MTN270115P00120000
115 P	4.46	+1.36%	2	15	09-24	MTN270115P00115000
110 P	3.40	-2.86%	3	108	09-22	MTN270115P00110000
105 P	1.79	-46.88%	1	11	08-18	MTN270115P00105000
100 P	3.20	+60.00%	2	29	09-09	MTN270115P00100000
95 P	2.17	-19.63%	5	10	07-23	MTN270115P00095000
90 P	0.90	-53.85%	12	12	08-25	MTN270115P00090000
85 P	2.00	+29.03%	1	5	06-26	MTN270115P00085000
80 P	0.65	-35.00%	80	299	09-15	MTN270115P00080000
75 P	0.85	+112.50%	3	35	09-10	MTN270115P00075000
70 P	0.47	-41.25%	1	15	09-14	MTN270115P00070000
65 P	0.70	0%	2	2	09-10	MTN270115P00065000

Share