Dark

Check out our Level2View

MTN
Vail Resorts, Inc.
stock NYSE

Market Open

Jul 29, 2026 10:34:41 AM EDT

158.72USD+1.044%(+1.64)86,007

151.19Bid 159.31Ask 8.12Spread

Pre-market

0.00USD-100.000%(-145.72)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

157.08USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
577	999	78	1,243

MTN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MTN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTN Aug 21, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

MTN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.55	0%	1	1	07-10	MTN260821C00210000
200 C	0.20	-63.64%	1	3	07-16	MTN260821C00200000
195 C	0.55	0%	1	1	07-10	MTN260821C00195000
190 C	0.30	0%	1	1	07-09	MTN260821C00190000
185 C	0.68	+4.62%	1	1	07-16	MTN260821C00185000
180 C	0.20	-70.59%	2	13	07-20	MTN260821C00180000
175 C	0	0%	0			MTN260821C00175000
170 C	1.50	+42.86%	26	147	07-28	MTN260821C00170000
165 C	2.46	+44.71%	45	174	07-28	MTN260821C00165000
160 C	4.70	+95.83%	198	658	07-28	MTN260821C00160000
155 C	6.40	+45.45%	22	107	07-28	MTN260821C00155000
150 C	8.04	+9.09%	2	204	07-28	MTN260821C00150000
145 C	11.25	+20.45%	2	201	07-28	MTN260821C00145000
140 C	12.20	+2.52%	1	25	07-24	MTN260821C00140000
135 C	14.18	+2.98%	3	30	07-24	MTN260821C00135000
130 C	22.70	+20.30%	1	1	07-13	MTN260821C00130000
125 C	20.85	0%	8	8	06-24	MTN260821C00125000
120 C	0	0%	0			MTN260821C00120000
115 C	0	0%	0			MTN260821C00115000
110 C	0	0%	0			MTN260821C00110000
105 C	40.10	0%	1	1	07-14	MTN260821C00105000
100 C	0	0%	0			MTN260821C00100000
95 C	0	0%	0			MTN260821C00095000
90 C	0	0%	0			MTN260821C00090000
85 C	0	0%	0			MTN260821C00085000
80 C	0	0%	0			MTN260821C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			MTN260821P00210000
200 P	0	0%	0			MTN260821P00200000
195 P	0	0%	0			MTN260821P00195000
190 P	0	0%	0			MTN260821P00190000
185 P	0	0%	0			MTN260821P00185000
180 P	33.65	+3.54%	16	8	07-20	MTN260821P00180000
175 P	0	0%	0			MTN260821P00175000
170 P	16.73	-12.18%	8	36	07-28	MTN260821P00170000
165 P	30.00	0%	9	9	06-25	MTN260821P00165000
160 P	13.60	0%	25	25	07-13	MTN260821P00160000
155 P	7.17	-31.71%	20	22	07-28	MTN260821P00155000
150 P	3.50	-51.86%	9	50	07-28	MTN260821P00150000
145 P	2.15	-54.26%	8	454	07-28	MTN260821P00145000
140 P	2.65	-26.39%	2	162	07-27	MTN260821P00140000
135 P	0.80	-57.89%	13	204	07-28	MTN260821P00135000
130 P	1.25	-26.47%	4	58	07-27	MTN260821P00130000
125 P	0.35	-31.37%	3	116	07-28	MTN260821P00125000
120 P	0.61	-12.86%	1	43	07-23	MTN260821P00120000
115 P	0.30	0.00%	16	34	07-22	MTN260821P00115000
110 P	0	0%	0			MTN260821P00110000
105 P	0.05	0.00%	5	15	07-27	MTN260821P00105000
100 P	0.10	-33.33%	10	45	07-15	MTN260821P00100000
95 P	0.05	0%	40	40	07-14	MTN260821P00095000
90 P	0	0%	0			MTN260821P00090000
85 P	0	0%	0			MTN260821P00085000
80 P	0	0%	0			MTN260821P00080000

Share