Dark

Check out our Dark Pool Levels

MTN
Vail Resorts, Inc.
stock NYSE

Market Open

Jul 29, 2026 10:34:41 AM EDT

158.72USD+1.044%(+1.64)86,007

151.19Bid 159.31Ask 8.12Spread

Pre-market

0.00USD-100.000%(-145.72)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

157.08USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
441	100	0	673

MTN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MTN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTN Oct 16, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

MTN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			MTN261016C00220000
210 C	0	0%	0			MTN261016C00210000
200 C	0	0%	0			MTN261016C00200000
195 C	0	0%	0			MTN261016C00195000
190 C	2.00	-33.33%	1	6	07-28	MTN261016C00190000
185 C	2.30	-9.80%	1	5	07-17	MTN261016C00185000
180 C	3.00	-3.23%	2	7	07-27	MTN261016C00180000
175 C	3.30	0.00%	5	20	07-27	MTN261016C00175000
170 C	4.71	+2.39%	6	17	07-27	MTN261016C00170000
165 C	4.70	-6.00%	3	15	07-22	MTN261016C00165000
160 C	7.60	+7.04%	1	30	07-28	MTN261016C00160000
155 C	9.83	-8.30%	2	28	07-20	MTN261016C00155000
150 C	15.00	+25.21%	3	22	07-28	MTN261016C00150000
145 C	11.10	-9.76%	2	214	07-23	MTN261016C00145000
140 C	16.10	+30.15%	2	52	07-21	MTN261016C00140000
135 C	20.10	+49.44%	1	5	07-27	MTN261016C00135000
130 C	25.15	+7.02%	1	21	07-28	MTN261016C00130000
125 C	31.95	+83.20%	4	3	07-28	MTN261016C00125000
120 C	25.20	+42.37%	52	46	06-08	MTN261016C00120000
115 C	37.78	+18.58%	1	1	07-15	MTN261016C00115000
110 C	0	0%	0			MTN261016C00110000
105 C	0	0%	0			MTN261016C00105000
100 C	39.90	+29.34%	50	49	06-08	MTN261016C00100000
95 C	0	0%	0			MTN261016C00095000
90 C	0	0%	0			MTN261016C00090000
85 C	0	0%	0			MTN261016C00085000
80 C	0	0%	0			MTN261016C00080000
75 C	0	0%	0			MTN261016C00075000
70 C	0	0%	0			MTN261016C00070000
65 C	0	0%	0			MTN261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			MTN261016P00220000
210 P	0	0%	0			MTN261016P00210000
200 P	0	0%	0			MTN261016P00200000
195 P	0	0%	0			MTN261016P00195000
190 P	0	0%	0			MTN261016P00190000
185 P	0	0%	0			MTN261016P00185000
180 P	0	0%	0			MTN261016P00180000
175 P	38.35	0%	5	0	07-02	MTN261016P00175000
170 P	0	0%	0			MTN261016P00170000
165 P	0	0%	0			MTN261016P00165000
160 P	0	0%	0			MTN261016P00160000
155 P	0	0%	0			MTN261016P00155000
150 P	14.00	0%	2	2	07-14	MTN261016P00150000
145 P	11.00	+1.85%	8	17	07-21	MTN261016P00145000
140 P	6.50	-20.73%	1	313	07-28	MTN261016P00140000
135 P	7.00	-1.41%	100	124	07-21	MTN261016P00135000
130 P	3.70	-19.57%	5	31	07-28	MTN261016P00130000
125 P	4.30	+4.88%	1	29	07-20	MTN261016P00125000
120 P	2.92	-14.12%	3	48	07-15	MTN261016P00120000
115 P	0	0%	0			MTN261016P00115000
110 P	3.25	-9.72%	10	8	07-02	MTN261016P00110000
105 P	6.50	+14.04%	2	3	05-06	MTN261016P00105000
100 P	2.06	-32.68%	2	73	06-18	MTN261016P00100000
95 P	1.50	-59.13%	1	4	06-26	MTN261016P00095000
90 P	1.10	-42.41%	1	8	06-26	MTN261016P00090000
85 P	2.10	0%	32	8	03-11	MTN261016P00085000
80 P	1.65	-25.00%	1	1	05-19	MTN261016P00080000
75 P	1.20	0%	1	1	05-19	MTN261016P00075000
70 P	0.25	-72.22%	3	3	06-17	MTN261016P00070000
65 P	0	0%	0			MTN261016P00065000

Share