Dark

Check out our Level2View

MTN
Vail Resorts, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:52 PM EDT

136.07USD-1.270%(-1.75)1,369,655

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-137.82)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

136.11USD+0.029%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
295	1,088	150	1,372

MTN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MTN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTN Nov 20, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

MTN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.10	-33.33%	1	11	09-23	MTN261120C00230000
220 C	0.15	-85.00%	1	3	09-22	MTN261120C00220000
210 C	0.13	-67.50%	1	9	08-31	MTN261120C00210000
200 C	1.60	-12.09%	2	19	06-23	MTN261120C00200000
195 C	0.80	-63.64%	1	7	08-27	MTN261120C00195000
190 C	1.05	-4.55%	1	3	08-27	MTN261120C00190000
185 C	0.58	-10.77%	5	32	09-23	MTN261120C00185000
180 C	0.80	-23.81%	5	221	09-23	MTN261120C00180000
175 C	1.15	-23.33%	1	20	09-21	MTN261120C00175000
170 C	1.50	-33.33%	4	100	09-21	MTN261120C00170000
165 C	1.90	-20.50%	2	38	09-22	MTN261120C00165000
160 C	2.61	-7.45%	1	88	09-23	MTN261120C00160000
155 C	4.00	+8.11%	2	157	09-24	MTN261120C00155000
150 C	4.41	-8.12%	25	227	09-24	MTN261120C00150000
145 C	6.50	-2.99%	3	37	09-23	MTN261120C00145000
140 C	7.80	-7.14%	23	116	09-23	MTN261120C00140000
135 C	11.00	-9.84%	32	83	09-22	MTN261120C00135000
130 C	11.40	-65.50%	6	71	09-10	MTN261120C00130000
125 C	37.71	+21.65%	2	3	07-29	MTN261120C00125000
120 C	19.80	-39.26%	1	6	09-02	MTN261120C00120000
115 C	20.95	+21.94%	1	3	05-26	MTN261120C00115000
110 C	30.80	+20.78%	4	69	09-18	MTN261120C00110000
105 C	30.20	+0.67%	1	6	05-27	MTN261120C00105000
100 C	38.97	+51.52%	5	45	05-29	MTN261120C00100000
95 C	39.75	+3.43%	1	3	04-08	MTN261120C00095000
90 C	46.14	+23.04%	2	1	06-17	MTN261120C00090000
85 C	0	0%	0			MTN261120C00085000
80 C	0	0%	0			MTN261120C00080000
75 C	68.90	+43.39%	15	4	06-24	MTN261120C00075000
70 C	0	0%	0			MTN261120C00070000
65 C	70.95	+26.92%	1	1	06-01	MTN261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			MTN261120P00230000
220 P	84.40	+4.56%	1	1	06-11	MTN261120P00220000
210 P	0	0%	0			MTN261120P00210000
200 P	0	0%	0			MTN261120P00200000
195 P	0	0%	0			MTN261120P00195000
190 P	0	0%	0			MTN261120P00190000
185 P	0	0%	0			MTN261120P00185000
180 P	0	0%	0			MTN261120P00180000
175 P	0	0%	0			MTN261120P00175000
170 P	48.60	+13.02%	1	1	03-30	MTN261120P00170000
165 P	21.00	-47.50%	1	1	08-20	MTN261120P00165000
160 P	30.01	0%	1	1	10-29	MTN261120P00160000
155 P	18.30	-20.78%	1	4	07-17	MTN261120P00155000
150 P	15.60	-10.86%	5	21	09-21	MTN261120P00150000
145 P	12.10	-28.82%	60	78	09-22	MTN261120P00145000
140 P	10.37	+3.70%	15	43	09-23	MTN261120P00140000
135 P	8.00	0.00%	1	21	09-22	MTN261120P00135000
130 P	5.85	-0.85%	3	284	09-21	MTN261120P00130000
125 P	4.60	+2.22%	20	41	09-23	MTN261120P00125000
120 P	3.00	0.00%	1	253	09-24	MTN261120P00120000
115 P	2.10	-2.33%	6	51	09-24	MTN261120P00115000
110 P	1.51	-39.60%	1	150	09-21	MTN261120P00110000
105 P	1.10	-31.25%	1	20	09-22	MTN261120P00105000
100 P	1.40	-51.22%	10	131	07-10	MTN261120P00100000
95 P	0.60	-31.03%	3	30	09-23	MTN261120P00095000
90 P	0.30	-53.85%	1	131	09-24	MTN261120P00090000
85 P	0.25	-68.75%	1	62	09-23	MTN261120P00085000
80 P	1.00	-19.35%	2	50	06-17	MTN261120P00080000
75 P	1.00	-50.00%	4	25	06-01	MTN261120P00075000
70 P	0.50	-37.50%	1	89	06-17	MTN261120P00070000
65 P	0.30	-68.42%	4	34	06-11	MTN261120P00065000

Share