Dark

Check out our Dark Pool Levels

MTN
Vail Resorts, Inc.
stock NYSE

Market Open

Jul 29, 2026 10:34:41 AM EDT

158.72USD+1.044%(+1.64)86,007

151.19Bid 159.31Ask 8.12Spread

Pre-market

0.00USD-100.000%(-145.72)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

157.08USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
653	762	4	1,212

MTN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MTN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTN Nov 20, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

MTN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.50	-64.29%	1	10	07-14	MTN261120C00230000
220 C	1.00	0%	2	2	04-16	MTN261120C00220000
210 C	1.40	0.00%	1	10	07-28	MTN261120C00210000
200 C	1.60	-12.09%	2	19	06-23	MTN261120C00200000
195 C	1.90	+111.11%	1	6	06-23	MTN261120C00195000
190 C	1.10	-78.85%	1	2	06-18	MTN261120C00190000
185 C	3.81	+172.14%	1	15	07-16	MTN261120C00185000
180 C	4.15	+29.69%	10	465	07-27	MTN261120C00180000
175 C	5.00	+108.33%	1	18	07-27	MTN261120C00175000
170 C	5.50	-14.06%	2	99	07-20	MTN261120C00170000
165 C	7.16	-1.92%	1	43	07-27	MTN261120C00165000
160 C	6.00	-51.02%	5	73	07-23	MTN261120C00160000
155 C	8.20	-5.75%	104	154	07-06	MTN261120C00155000
150 C	15.42	+76.23%	15	154	07-10	MTN261120C00150000
145 C	19.50	+44.44%	1	35	07-10	MTN261120C00145000
140 C	22.20	+5.87%	2	93	07-13	MTN261120C00140000
135 C	26.10	+21.96%	5	35	07-10	MTN261120C00135000
130 C	28.30	+4.51%	1	66	07-28	MTN261120C00130000
125 C	31.00	+100.00%	1	3	07-10	MTN261120C00125000
120 C	32.60	+117.33%	1	5	07-27	MTN261120C00120000
115 C	20.95	+21.94%	1	3	05-26	MTN261120C00115000
110 C	27.10	-5.57%	1	45	06-30	MTN261120C00110000
105 C	30.20	+0.67%	1	6	05-27	MTN261120C00105000
100 C	38.97	+51.52%	5	45	05-29	MTN261120C00100000
95 C	39.75	+3.43%	1	3	04-08	MTN261120C00095000
90 C	46.14	+23.04%	2	1	06-17	MTN261120C00090000
85 C	0	0%	0			MTN261120C00085000
80 C	0	0%	0			MTN261120C00080000
75 C	68.90	+43.39%	15	4	06-24	MTN261120C00075000
70 C	0	0%	0			MTN261120C00070000
65 C	70.95	+26.92%	1	1	06-01	MTN261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			MTN261120P00230000
220 P	84.40	+4.56%	1	1	06-11	MTN261120P00220000
210 P	0	0%	0			MTN261120P00210000
200 P	0	0%	0			MTN261120P00200000
195 P	0	0%	0			MTN261120P00195000
190 P	0	0%	0			MTN261120P00190000
185 P	0	0%	0			MTN261120P00185000
180 P	0	0%	0			MTN261120P00180000
175 P	0	0%	0			MTN261120P00175000
170 P	48.60	+13.02%	1	1	03-30	MTN261120P00170000
165 P	40.00	+7.82%	1	1	01-05	MTN261120P00165000
160 P	30.01	0%	1	1	10-29	MTN261120P00160000
155 P	18.30	-20.78%	1	4	07-17	MTN261120P00155000
150 P	17.10	-29.34%	1	11	07-23	MTN261120P00150000
145 P	16.75	-43.60%	2	7	06-18	MTN261120P00145000
140 P	10.10	+3.06%	2	18	07-24	MTN261120P00140000
135 P	10.40	-16.80%	1	15	07-07	MTN261120P00135000
130 P	5.00	-19.35%	6	278	07-28	MTN261120P00130000
125 P	3.85	-37.40%	1	42	07-28	MTN261120P00125000
120 P	3.20	-20.00%	2	88	07-27	MTN261120P00120000
115 P	2.46	-27.65%	1	42	07-28	MTN261120P00115000
110 P	1.60	-30.43%	10	140	07-28	MTN261120P00110000
105 P	4.10	-8.89%	1	24	06-25	MTN261120P00105000
100 P	1.40	-51.22%	10	131	07-10	MTN261120P00100000
95 P	2.55	-15.00%	2	27	06-12	MTN261120P00095000
90 P	1.80	-2.70%	1	124	06-18	MTN261120P00090000
85 P	0.80	-40.30%	5	63	07-13	MTN261120P00085000
80 P	1.00	-19.35%	2	50	06-17	MTN261120P00080000
75 P	1.00	-50.00%	4	25	06-01	MTN261120P00075000
70 P	0.50	-37.50%	1	89	06-17	MTN261120P00070000
65 P	0.30	-68.42%	4	34	06-11	MTN261120P00065000

Share