Dark

Check out our Dark Pool Levels

MTN
Vail Resorts, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:52 PM EDT

136.07USD-1.270%(-1.75)1,369,655

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-137.82)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

136.11USD+0.029%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
685	3,838	494	1,500

MTN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MTN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTN Oct 16, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

MTN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			MTN261016C00230000
220 C	0	0%	0			MTN261016C00220000
210 C	0	0%	0			MTN261016C00210000
200 C	0.53	0%	3	3	08-24	MTN261016C00200000
195 C	0	0%	0			MTN261016C00195000
190 C	0.85	+6.25%	3	11	08-24	MTN261016C00190000
185 C	1.40	-40.43%	1	6	08-18	MTN261016C00185000
180 C	0.70	-26.32%	2	26	08-27	MTN261016C00180000
175 C	0.15	-78.57%	3	18	09-09	MTN261016C00175000
170 C	0.40	0.00%	1	27	09-02	MTN261016C00170000
165 C	0.80	+17.65%	1	29	09-24	MTN261016C00165000
160 C	0.97	-7.62%	11	317	09-24	MTN261016C00160000
155 C	1.50	-6.25%	11	170	09-24	MTN261016C00155000
150 C	2.75	-1.79%	2,141	2,210	09-24	MTN261016C00150000
145 C	4.19	+1.45%	6	314	09-24	MTN261016C00145000
140 C	6.10	0.00%	99	707	09-24	MTN261016C00140000
135 C	9.30	+3.33%	2	557	09-24	MTN261016C00135000
130 C	12.50	-3.10%	1	17	09-24	MTN261016C00130000
125 C	11.70	-63.38%	37	38	09-10	MTN261016C00125000
120 C	30.40	+20.63%	25	46	08-26	MTN261016C00120000
115 C	37.78	+18.58%	1	1	07-15	MTN261016C00115000
110 C	0	0%	0			MTN261016C00110000
105 C	0	0%	0			MTN261016C00105000
100 C	49.40	+23.81%	25	26	08-26	MTN261016C00100000
95 C	0	0%	0			MTN261016C00095000
90 C	0	0%	0			MTN261016C00090000
85 C	0	0%	0			MTN261016C00085000
80 C	0	0%	0			MTN261016C00080000
75 C	0	0%	0			MTN261016C00075000
70 C	0	0%	0			MTN261016C00070000
65 C	0	0%	0			MTN261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			MTN261016P00230000
220 P	0	0%	0			MTN261016P00220000
210 P	0	0%	0			MTN261016P00210000
200 P	0	0%	0			MTN261016P00200000
195 P	0	0%	0			MTN261016P00195000
190 P	0	0%	0			MTN261016P00190000
185 P	0	0%	0			MTN261016P00185000
180 P	0	0%	0			MTN261016P00180000
175 P	43.00	+12.13%	5	5	09-10	MTN261016P00175000
170 P	0	0%	0			MTN261016P00170000
165 P	21.63	+38.65%	1	1	08-07	MTN261016P00165000
160 P	0	0%	0			MTN261016P00160000
155 P	19.40	+6.59%	1	1	09-14	MTN261016P00155000
150 P	15.50	+9.93%	2	76	09-23	MTN261016P00150000
145 P	11.53	+9.81%	2	20	09-18	MTN261016P00145000
140 P	7.50	-3.85%	5	391	09-24	MTN261016P00140000
135 P	5.90	0.00%	14	182	09-24	MTN261016P00135000
130 P	3.45	-9.21%	7	289	09-24	MTN261016P00130000
125 P	2.40	0.00%	2	546	09-23	MTN261016P00125000
120 P	1.33	-11.33%	76	183	09-24	MTN261016P00120000
115 P	0.96	+43.28%	31	87	09-24	MTN261016P00115000
110 P	0.51	+21.43%	1	63	09-24	MTN261016P00110000
105 P	0.15	-37.50%	3	48	09-24	MTN261016P00105000
100 P	0.10	-95.15%	1	72	09-24	MTN261016P00100000
95 P	1.50	-59.13%	1	4	06-26	MTN261016P00095000
90 P	0.50	-54.55%	1	8	09-09	MTN261016P00090000
85 P	2.10	0%	32	8	03-11	MTN261016P00085000
80 P	1.65	-25.00%	1	1	05-19	MTN261016P00080000
75 P	1.20	0%	1	1	05-19	MTN261016P00075000
70 P	0.30	+20.00%	1	7	09-24	MTN261016P00070000
65 P	0.25	0%	1	1	09-24	MTN261016P00065000

Share