Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSCI
MSCI, Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:53 PM EDT
560.20USD+0.394%(+2.20)665,922
527.25Bid   602.05Ask   74.80Spread
Pre-market
Jun 26, 2026 8:18:30 AM EDT
546.24USD-2.108%(-11.76)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
560.04USD-0.029%(-0.16)150,697
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2419043269


MSCI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MSCI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MSCI Sep 18, 2026 Exp. - Max Pain @ $580.00

Puts
Calls


MSCI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
860 C00%0MSCI260918C00860000
840 C00%0MSCI260918C00840000
830 C2.050%1106-11MSCI260918C00830000
820 C00%0MSCI260918C00820000
810 C00%0MSCI260918C00810000
800 C3.410%151503-04MSCI260918C00800000
790 C00%0MSCI260918C00790000
780 C2.85-8.06%1204-08MSCI260918C00780000
770 C00%0MSCI260918C00770000
760 C00%0MSCI260918C00760000
750 C1.74-75.53%101106-22MSCI260918C00750000
740 C00%0MSCI260918C00740000
720 C00%0MSCI260918C00720000
710 C00%0MSCI260918C00710000
700 C00%0MSCI260918C00700000
690 C00%0MSCI260918C00690000
680 C5.96-50.33%212306-22MSCI260918C00680000
670 C00%0MSCI260918C00670000
660 C7.500%1106-25MSCI260918C00660000
650 C12.20-68.66%1606-22MSCI260918C00650000
640 C11.42-7.53%210606-25MSCI260918C00640000
630 C27.10-13.97%1106-17MSCI260918C00630000
620 C31.20+13.13%1106-17MSCI260918C00620000
610 C13.70-68.51%1406-26MSCI260918C00610000
600 C17.22-55.48%1106-26MSCI260918C00600000
590 C20.40-72.05%1706-26MSCI260918C00590000
580 C24.40-37.50%2306-29MSCI260918C00580000
570 C88.80+100.45%1806-01MSCI260918C00570000
560 C29.80-44.71%2906-25MSCI260918C00560000
550 C49.100%3303-12MSCI260918C00550000
540 C50.90+6.04%1403-26MSCI260918C00540000
530 C00%0MSCI260918C00530000
520 C80.70-14.13%1206-24MSCI260918C00520000
510 C00%0MSCI260918C00510000
500 C107.00+11.10%1105-07MSCI260918C00500000
490 C00%0MSCI260918C00490000
480 C00%0MSCI260918C00480000
470 C00%0MSCI260918C00470000
460 C00%0MSCI260918C00460000
450 C152.38+30.24%1304-24MSCI260918C00450000
440 C195.88+10.34%1102-02MSCI260918C00440000
430 C00%0MSCI260918C00430000
420 C179.810%1104-24MSCI260918C00420000
410 C00%0MSCI260918C00410000
400 C00%0MSCI260918C00400000
390 C00%0MSCI260918C00390000
380 C00%0MSCI260918C00380000
370 C00%0MSCI260918C00370000
360 C00%0MSCI260918C00360000
350 C00%0MSCI260918C00350000
340 C00%0MSCI260918C00340000
330 C00%0MSCI260918C00330000
320 C00%0MSCI260918C00320000
310 C00%0MSCI260918C00310000
300 C00%0MSCI260918C00300000
Puts
StrikePriceChangeVolOILastContract Name
860 P00%0MSCI260918P00860000
840 P00%0MSCI260918P00840000
830 P00%0MSCI260918P00830000
820 P00%0MSCI260918P00820000
810 P00%0MSCI260918P00810000
800 P235.600%1102-04MSCI260918P00800000
790 P00%0MSCI260918P00790000
780 P00%0MSCI260918P00780000
770 P00%0MSCI260918P00770000
760 P00%0MSCI260918P00760000
750 P00%0MSCI260918P00750000
740 P00%0MSCI260918P00740000
720 P187.500%1002-13MSCI260918P00720000
710 P177.700%1002-13MSCI260918P00710000
700 P00%0MSCI260918P00700000
690 P00%0MSCI260918P00690000
680 P00%0MSCI260918P00680000
670 P00%0MSCI260918P00670000
660 P00%0MSCI260918P00660000
650 P00%0MSCI260918P00650000
640 P00%0MSCI260918P00640000
630 P62.70+18.53%1304-27MSCI260918P00630000
620 P60.500%1105-07MSCI260918P00620000
610 P55.90+10.26%2605-18MSCI260918P00610000
600 P49.40+28.98%5705-07MSCI260918P00600000
590 P47.80+106.03%21006-26MSCI260918P00590000
580 P38.47-19.18%31106-25MSCI260918P00580000
570 P33.47+14.08%3406-25MSCI260918P00570000
560 P17.64-38.54%1105-28MSCI260918P00560000
550 P19.00-22.13%1506-10MSCI260918P00550000
540 P21.20-5.78%10011205-20MSCI260918P00540000
530 P40.50-10.60%101004-01MSCI260918P00530000
520 P28.70-13.40%101004-08MSCI260918P00520000
510 P19.35+9.63%1305-13MSCI260918P00510000
500 P12.20+62.67%1706-29MSCI260918P00500000
490 P11.65+16.50%1305-07MSCI260918P00490000
480 P8.00-59.80%13706-25MSCI260918P00480000
470 P10.00+6.38%1505-14MSCI260918P00470000
460 P5.50-37.14%24106-25MSCI260918P00460000
450 P6.30-5.12%1805-18MSCI260918P00450000
440 P4.80-52.00%1505-22MSCI260918P00440000
430 P2.70-44.79%1106-23MSCI260918P00430000
420 P8.20-25.52%5604-14MSCI260918P00420000
410 P00%0MSCI260918P00410000
400 P1.85-26.00%8806-29MSCI260918P00400000
390 P3.10-63.10%2205-07MSCI260918P00390000
380 P00%0MSCI260918P00380000
370 P00%0MSCI260918P00370000
360 P0.90-83.27%1206-11MSCI260918P00360000
350 P2.82-20.56%1104-15MSCI260918P00350000
340 P00%0MSCI260918P00340000
330 P00%0MSCI260918P00330000
320 P2.000%1103-24MSCI260918P00320000
310 P00%0MSCI260918P00310000
300 P0.450%1105-11MSCI260918P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC