Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSCI
MSCI, Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:53 PM EDT
560.20USD+0.394%(+2.20)665,922
527.25Bid   602.05Ask   74.80Spread
Pre-market
Jun 26, 2026 8:18:30 AM EDT
546.24USD-2.108%(-11.76)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
560.04USD-0.029%(-0.16)150,697
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16188415435


MSCI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MSCI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MSCI Aug 21, 2026 Exp. - Max Pain @ $590.00

Puts
Calls


MSCI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
840 C00%0MSCI260821C00840000
830 C00%0MSCI260821C00830000
820 C00%0MSCI260821C00820000
810 C00%0MSCI260821C00810000
800 C00%0MSCI260821C00800000
790 C00%0MSCI260821C00790000
780 C00%0MSCI260821C00780000
770 C00%0MSCI260821C00770000
760 C5.900%1106-01MSCI260821C00760000
750 C00%0MSCI260821C00750000
740 C00%0MSCI260821C00740000
730 C00%0MSCI260821C00730000
720 C7.10+104.02%11106-05MSCI260821C00720000
710 C00%0MSCI260821C00710000
700 C2.15-86.22%1206-25MSCI260821C00700000
690 C6.80-61.36%1106-11MSCI260821C00690000
680 C4.60-59.18%32806-24MSCI260821C00680000
670 C4.45-32.58%25406-22MSCI260821C00670000
660 C11.600%1006-17MSCI260821C00660000
650 C4.85+10.23%1406-26MSCI260821C00650000
640 C5.75-8.00%11106-26MSCI260821C00640000
630 C7.20-12.73%1506-29MSCI260821C00630000
620 C8.50-5.56%1706-29MSCI260821C00620000
610 C35.830%1106-15MSCI260821C00610000
600 C14.10-6.00%13206-29MSCI260821C00600000
590 C22.11-7.57%32406-25MSCI260821C00590000
580 C28.02-31.15%1206-22MSCI260821C00580000
570 C31.26-8.27%3506-25MSCI260821C00570000
560 C33.00-23.88%5606-26MSCI260821C00560000
550 C33.500%9906-29MSCI260821C00550000
540 C34.860%1106-26MSCI260821C00540000
530 C00%0MSCI260821C00530000
520 C00%0MSCI260821C00520000
510 C00%0MSCI260821C00510000
500 C00%0MSCI260821C00500000
490 C00%0MSCI260821C00490000
480 C00%0MSCI260821C00480000
470 C00%0MSCI260821C00470000
460 C00%0MSCI260821C00460000
450 C00%0MSCI260821C00450000
440 C00%0MSCI260821C00440000
430 C00%0MSCI260821C00430000
420 C00%0MSCI260821C00420000
410 C00%0MSCI260821C00410000
400 C00%0MSCI260821C00400000
390 C00%0MSCI260821C00390000
380 C00%0MSCI260821C00380000
370 C00%0MSCI260821C00370000
360 C00%0MSCI260821C00360000
350 C00%0MSCI260821C00350000
340 C00%0MSCI260821C00340000
330 C00%0MSCI260821C00330000
320 C00%0MSCI260821C00320000
Puts
StrikePriceChangeVolOILastContract Name
840 P00%0MSCI260821P00840000
830 P00%0MSCI260821P00830000
820 P00%0MSCI260821P00820000
810 P00%0MSCI260821P00810000
800 P00%0MSCI260821P00800000
790 P00%0MSCI260821P00790000
780 P00%0MSCI260821P00780000
770 P00%0MSCI260821P00770000
760 P00%0MSCI260821P00760000
750 P00%0MSCI260821P00750000
740 P00%0MSCI260821P00740000
730 P00%0MSCI260821P00730000
720 P00%0MSCI260821P00720000
710 P00%0MSCI260821P00710000
700 P00%0MSCI260821P00700000
690 P00%0MSCI260821P00690000
680 P00%0MSCI260821P00680000
670 P00%0MSCI260821P00670000
660 P00%0MSCI260821P00660000
650 P00%0MSCI260821P00650000
640 P00%0MSCI260821P00640000
630 P32.400%2106-01MSCI260821P00630000
620 P00%0MSCI260821P00620000
610 P51.58+44.68%1206-25MSCI260821P00610000
600 P55.40+22.57%2806-29MSCI260821P00600000
590 P27.80+55.05%151606-09MSCI260821P00590000
580 P36.05+22.20%2719406-25MSCI260821P00580000
570 P32.35+29.92%3019406-25MSCI260821P00570000
560 P29.90+9.32%1406-29MSCI260821P00560000
550 P28.40+20.08%11706-26MSCI260821P00550000
540 P20.00+29.03%1106-25MSCI260821P00540000
530 P17.25+67.48%1506-29MSCI260821P00530000
520 P14.11+56.78%12806-29MSCI260821P00520000
510 P10.29-30.94%119606-26MSCI260821P00510000
500 P9.50-13.56%115606-29MSCI260821P00500000
490 P6.50-34.67%2406-26MSCI260821P00490000
480 P5.60+17.89%1206-29MSCI260821P00480000
470 P5.600%1106-25MSCI260821P00470000
460 P4.80+45.45%1406-26MSCI260821P00460000
450 P00%0MSCI260821P00450000
440 P3.87-26.98%1305-21MSCI260821P00440000
430 P3.900%1105-13MSCI260821P00430000
420 P3.600%1105-15MSCI260821P00420000
410 P3.10-6.06%1305-15MSCI260821P00410000
400 P2.70+8.00%1205-15MSCI260821P00400000
390 P0.80-46.67%1206-11MSCI260821P00390000
380 P1.250%1105-22MSCI260821P00380000
370 P00%0MSCI260821P00370000
360 P1.050%1105-14MSCI260821P00360000
350 P00%0MSCI260821P00350000
340 P00%0MSCI260821P00340000
330 P0.630%1105-15MSCI260821P00330000
320 P0.300%2205-19MSCI260821P00320000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC