Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSCI
MSCI, Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:53 PM EDT
560.20USD+0.394%(+2.20)665,922
527.25Bid   602.05Ask   74.80Spread
Pre-market
Jun 26, 2026 8:18:30 AM EDT
546.24USD-2.108%(-11.76)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
560.04USD-0.029%(-0.16)150,697
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-141.800
2024-11-151.600
2024-08-161.600
2024-05-161.600
2024-02-151.600
2023-11-081.380
2023-08-101.380
2023-02-161.380
2022-11-091.250
2022-08-111.250
2022-05-121.040
2022-02-171.040
2021-11-101.040
2021-08-121.040
2021-02-180.780
2020-11-120.780
2020-08-130.780
2020-05-140.680
2020-02-200.680
2019-11-140.680
2019-08-150.680
2019-05-160.580
2019-02-210.580
2018-11-150.580
2018-08-160.580
2018-05-170.380
2018-02-150.380
2017-11-160.380
2017-08-160.380
2017-05-170.280
2017-02-150.280
2016-11-090.280
2016-08-110.280
2016-05-110.220
2016-02-170.220
2015-11-100.220
2015-08-130.220
2015-05-130.180
2015-02-180.180
2014-10-100.180


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC