Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSCI
MSCI, Inc.
stock NYSE

Market Open
Sep 30, 2026 3:27:03 PM EDT
540.19USD+0.080%(+0.43)321,977
516.27Bid   540.45Ask   24.18Spread
Pre-market
Sep 29, 2026 8:25:30 AM EDT
541.02USD+0.233%(+1.26)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
539.76USD+0.020%(+0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
752,2312141,153


MSCI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MSCI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MSCI Oct 16, 2026 Exp. - Max Pain @ $550.00

Puts
Calls


MSCI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
840 C00%0MSCI261016C00840000
830 C00%0MSCI261016C00830000
820 C00%0MSCI261016C00820000
810 C00%0MSCI261016C00810000
800 C00%0MSCI261016C00800000
790 C00%0MSCI261016C00790000
780 C1.10-63.33%51308-05MSCI261016C00780000
770 C00%0MSCI261016C00770000
760 C00%0MSCI261016C00760000
750 C00%0MSCI261016C00750000
740 C6.820%212107-20MSCI261016C00740000
730 C00%0MSCI261016C00730000
720 C00%0MSCI261016C00720000
710 C00%0MSCI261016C00710000
700 C15.000%494907-17MSCI261016C00700000
690 C3.50-79.77%14907-24MSCI261016C00690000
680 C00%0MSCI261016C00680000
670 C12.900%1107-09MSCI261016C00670000
660 C3.65-39.17%1108-14MSCI261016C00660000
650 C2.40-92.08%3408-31MSCI261016C00650000
640 C0.11-76.09%61209-25MSCI261016C00640000
630 C0.13-53.57%22109-28MSCI261016C00630000
620 C0.40-21.57%106609-29MSCI261016C00620000
610 C0.49+28.95%16009-29MSCI261016C00610000
600 C0.72-42.40%226009-29MSCI261016C00600000
590 C1.33-52.50%14409-28MSCI261016C00590000
580 C1.80-28.85%212609-29MSCI261016C00580000
570 C4.10-16.33%74109-29MSCI261016C00570000
560 C5.50-44.83%10019909-29MSCI261016C00560000
550 C10.30-48.76%1,2891,26409-29MSCI261016C00550000
540 C11.40-53.81%16909-29MSCI261016C00540000
530 C30.830%2209-18MSCI261016C00530000
520 C29.000%3309-28MSCI261016C00520000
510 C45.400%2109-22MSCI261016C00510000
500 C00%0MSCI261016C00500000
490 C00%0MSCI261016C00490000
480 C00%0MSCI261016C00480000
470 C00%0MSCI261016C00470000
460 C00%0MSCI261016C00460000
450 C00%0MSCI261016C00450000
440 C00%0MSCI261016C00440000
430 C00%0MSCI261016C00430000
420 C00%0MSCI261016C00420000
410 C00%0MSCI261016C00410000
400 C00%0MSCI261016C00400000
390 C00%0MSCI261016C00390000
380 C00%0MSCI261016C00380000
370 C00%0MSCI261016C00370000
360 C00%0MSCI261016C00360000
350 C00%0MSCI261016C00350000
340 C00%0MSCI261016C00340000
330 C00%0MSCI261016C00330000
320 C00%0MSCI261016C00320000
Puts
StrikePriceChangeVolOILastContract Name
840 P00%0MSCI261016P00840000
830 P00%0MSCI261016P00830000
820 P00%0MSCI261016P00820000
810 P00%0MSCI261016P00810000
800 P00%0MSCI261016P00800000
790 P00%0MSCI261016P00790000
780 P00%0MSCI261016P00780000
770 P00%0MSCI261016P00770000
760 P00%0MSCI261016P00760000
750 P00%0MSCI261016P00750000
740 P00%0MSCI261016P00740000
730 P00%0MSCI261016P00730000
720 P00%0MSCI261016P00720000
710 P00%0MSCI261016P00710000
700 P00%0MSCI261016P00700000
690 P00%0MSCI261016P00690000
680 P00%0MSCI261016P00680000
670 P00%0MSCI261016P00670000
660 P71.100%12607-10MSCI261016P00660000
650 P64.400%2107-10MSCI261016P00650000
640 P00%0MSCI261016P00640000
630 P00%0MSCI261016P00630000
620 P45.500%4207-10MSCI261016P00620000
610 P40.600%4107-10MSCI261016P00610000
600 P49.00+93.68%22807-21MSCI261016P00600000
590 P37.600%1108-04MSCI261016P00590000
580 P33.19-7.26%13009-17MSCI261016P00580000
570 P21.60-8.47%38709-21MSCI261016P00570000
560 P28.30+54.39%11809-29MSCI261016P00560000
550 P20.45+61.40%14009-29MSCI261016P00550000
540 P14.20+57.08%14409-29MSCI261016P00540000
530 P10.66+38.98%1038609-29MSCI261016P00530000
520 P6.09+26.88%125009-29MSCI261016P00520000
510 P4.20+31.25%1620409-29MSCI261016P00510000
500 P1.90+16.56%37209-28MSCI261016P00500000
490 P1.25+21.36%13209-28MSCI261016P00490000
480 P0.83+23.88%11109-29MSCI261016P00480000
470 P0.80-36.00%35209-29MSCI261016P00470000
460 P0.60-52.76%11909-29MSCI261016P00460000
450 P0.36+200.00%24109-29MSCI261016P00450000
440 P0.34-57.50%11509-29MSCI261016P00440000
430 P0.75-70.59%1308-14MSCI261016P00430000
420 P0.500.00%202009-21MSCI261016P00420000
410 P2.200%1107-21MSCI261016P00410000
400 P1.600%2207-21MSCI261016P00400000
390 P00%0MSCI261016P00390000
380 P00%0MSCI261016P00380000
370 P00%0MSCI261016P00370000
360 P0.730%1107-24MSCI261016P00360000
350 P00%0MSCI261016P00350000
340 P00%0MSCI261016P00340000
330 P00%0MSCI261016P00330000
320 P00%0MSCI261016P00320000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC