Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSCI
MSCI, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:53 PM EDT
568.99USD-1.087%(-6.25)534,013
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:28:30 AM EDT
563.01USD-2.126%(-12.23)0
After-hours
Aug 13, 2026 4:41:30 PM EDT
575.24USD-0.042%(-0.24)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6627364166


MSCI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MSCI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MSCI Oct 16, 2026 Exp. - Max Pain @ $560.00

Puts
Calls


MSCI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
840 C00%0MSCI261016C00840000
830 C00%0MSCI261016C00830000
820 C00%0MSCI261016C00820000
810 C00%0MSCI261016C00810000
800 C00%0MSCI261016C00800000
790 C00%0MSCI261016C00790000
780 C1.10-63.33%51308-05MSCI261016C00780000
770 C00%0MSCI261016C00770000
760 C00%0MSCI261016C00760000
750 C00%0MSCI261016C00750000
740 C6.820%212107-20MSCI261016C00740000
730 C00%0MSCI261016C00730000
720 C00%0MSCI261016C00720000
710 C00%0MSCI261016C00710000
700 C15.000%494907-17MSCI261016C00700000
690 C3.50-79.77%14907-24MSCI261016C00690000
680 C00%0MSCI261016C00680000
670 C12.900%1107-09MSCI261016C00670000
660 C6.00+17.65%1207-31MSCI261016C00660000
650 C30.300%2207-15MSCI261016C00650000
640 C4.25-2.97%1608-12MSCI261016C00640000
630 C9.30-75.84%1207-21MSCI261016C00630000
620 C45.500%1107-15MSCI261016C00620000
610 C14.35-72.77%1308-13MSCI261016C00610000
600 C12.50-47.92%3808-13MSCI261016C00600000
590 C18.79-15.17%1207-23MSCI261016C00590000
580 C26.70+16.59%110108-05MSCI261016C00580000
570 C29.10-12.51%101308-06MSCI261016C00570000
560 C40.000%1108-04MSCI261016C00560000
550 C43.29-3.80%1208-05MSCI261016C00550000
540 C79.300%636307-09MSCI261016C00540000
530 C00%0MSCI261016C00530000
520 C00%0MSCI261016C00520000
510 C00%0MSCI261016C00510000
500 C00%0MSCI261016C00500000
490 C00%0MSCI261016C00490000
480 C00%0MSCI261016C00480000
470 C00%0MSCI261016C00470000
460 C00%0MSCI261016C00460000
450 C00%0MSCI261016C00450000
440 C00%0MSCI261016C00440000
430 C00%0MSCI261016C00430000
420 C00%0MSCI261016C00420000
410 C00%0MSCI261016C00410000
400 C00%0MSCI261016C00400000
390 C00%0MSCI261016C00390000
380 C00%0MSCI261016C00380000
370 C00%0MSCI261016C00370000
360 C00%0MSCI261016C00360000
350 C00%0MSCI261016C00350000
340 C00%0MSCI261016C00340000
330 C00%0MSCI261016C00330000
320 C00%0MSCI261016C00320000
Puts
StrikePriceChangeVolOILastContract Name
840 P00%0MSCI261016P00840000
830 P00%0MSCI261016P00830000
820 P00%0MSCI261016P00820000
810 P00%0MSCI261016P00810000
800 P00%0MSCI261016P00800000
790 P00%0MSCI261016P00790000
780 P00%0MSCI261016P00780000
770 P00%0MSCI261016P00770000
760 P00%0MSCI261016P00760000
750 P00%0MSCI261016P00750000
740 P00%0MSCI261016P00740000
730 P00%0MSCI261016P00730000
720 P00%0MSCI261016P00720000
710 P00%0MSCI261016P00710000
700 P00%0MSCI261016P00700000
690 P00%0MSCI261016P00690000
680 P00%0MSCI261016P00680000
670 P00%0MSCI261016P00670000
660 P71.100%12607-10MSCI261016P00660000
650 P64.400%2107-10MSCI261016P00650000
640 P00%0MSCI261016P00640000
630 P00%0MSCI261016P00630000
620 P45.500%4207-10MSCI261016P00620000
610 P40.600%4107-10MSCI261016P00610000
600 P49.00+93.68%22807-21MSCI261016P00600000
590 P37.600%1108-04MSCI261016P00590000
580 P32.10-13.94%12508-04MSCI261016P00580000
570 P00%0MSCI261016P00570000
560 P24.46+23.79%11108-11MSCI261016P00560000
550 P20.60+21.89%11507-21MSCI261016P00550000
540 P14.900%5508-07MSCI261016P00540000
530 P8.100%1107-15MSCI261016P00530000
520 P9.50-6.86%1308-13MSCI261016P00520000
510 P6.50-21.97%1408-13MSCI261016P00510000
500 P6.50-3.70%12808-07MSCI261016P00500000
490 P3.89-24.32%21308-13MSCI261016P00490000
480 P6.790%3307-23MSCI261016P00480000
470 P3.28-39.26%13608-04MSCI261016P00470000
460 P1.90-34.48%1308-13MSCI261016P00460000
450 P2.35-51.04%12708-12MSCI261016P00450000
440 P1.85-1.07%5808-12MSCI261016P00440000
430 P2.550%2207-22MSCI261016P00430000
420 P0.50-76.53%2308-12MSCI261016P00420000
410 P2.200%1107-21MSCI261016P00410000
400 P1.600%2207-21MSCI261016P00400000
390 P00%0MSCI261016P00390000
380 P00%0MSCI261016P00380000
370 P00%0MSCI261016P00370000
360 P0.730%1107-24MSCI261016P00360000
350 P00%0MSCI261016P00350000
340 P00%0MSCI261016P00340000
330 P00%0MSCI261016P00330000
320 P00%0MSCI261016P00320000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC