Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSCI
MSCI, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:53 PM EDT
568.99USD-1.087%(-6.25)534,013
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:28:30 AM EDT
563.01USD-2.126%(-12.23)0
After-hours
Aug 13, 2026 4:41:30 PM EDT
575.24USD-0.042%(-0.24)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
96508253


MSCI Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MSCI Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MSCI Mar 19, 2027 Exp. - Max Pain @ $560.00

Puts
Calls


MSCI Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
920 C00%0MSCI270319C00920000
900 C00%0MSCI270319C00900000
880 C00%0MSCI270319C00880000
860 C00%0MSCI270319C00860000
840 C00%0MSCI270319C00840000
820 C00%0MSCI270319C00820000
800 C00%0MSCI270319C00800000
780 C00%0MSCI270319C00780000
760 C00%0MSCI270319C00760000
750 C00%0MSCI270319C00750000
740 C00%0MSCI270319C00740000
730 C9.100%1108-12MSCI270319C00730000
720 C00%0MSCI270319C00720000
710 C00%0MSCI270319C00710000
700 C19.96+26.09%1608-03MSCI270319C00700000
690 C00%0MSCI270319C00690000
680 C17.840%2108-11MSCI270319C00680000
670 C00%0MSCI270319C00670000
660 C23.10-59.74%1007-21MSCI270319C00660000
650 C28.40-0.35%62461708-10MSCI270319C00650000
640 C32.00+14.29%2307-22MSCI270319C00640000
630 C35.200%2207-22MSCI270319C00630000
620 C38.600%2207-22MSCI270319C00620000
610 C41.90+7.71%3407-22MSCI270319C00610000
600 C38.00-17.39%1508-12MSCI270319C00600000
590 C00%0MSCI270319C00590000
580 C46.00-9.41%1508-12MSCI270319C00580000
570 C67.59+13.54%1407-28MSCI270319C00570000
560 C56.750%6207-21MSCI270319C00560000
550 C66.83+7.19%1107-23MSCI270319C00550000
540 C76.06+5.30%1107-27MSCI270319C00540000
530 C00%0MSCI270319C00530000
520 C00%0MSCI270319C00520000
510 C00%0MSCI270319C00510000
500 C00%0MSCI270319C00500000
490 C00%0MSCI270319C00490000
480 C00%0MSCI270319C00480000
470 C00%0MSCI270319C00470000
460 C00%0MSCI270319C00460000
450 C143.890%1108-04MSCI270319C00450000
440 C00%0MSCI270319C00440000
430 C145.64-6.99%1308-12MSCI270319C00430000
420 C00%0MSCI270319C00420000
410 C00%0MSCI270319C00410000
400 C178.300%1107-27MSCI270319C00400000
390 C00%0MSCI270319C00390000
380 C00%0MSCI270319C00380000
370 C00%0MSCI270319C00370000
360 C00%0MSCI270319C00360000
350 C00%0MSCI270319C00350000
340 C00%0MSCI270319C00340000
330 C00%0MSCI270319C00330000
Puts
StrikePriceChangeVolOILastContract Name
920 P00%0MSCI270319P00920000
900 P00%0MSCI270319P00900000
880 P00%0MSCI270319P00880000
860 P00%0MSCI270319P00860000
840 P00%0MSCI270319P00840000
820 P00%0MSCI270319P00820000
800 P00%0MSCI270319P00800000
780 P00%0MSCI270319P00780000
760 P00%0MSCI270319P00760000
750 P00%0MSCI270319P00750000
740 P00%0MSCI270319P00740000
730 P00%0MSCI270319P00730000
720 P157.600%1107-24MSCI270319P00720000
710 P00%0MSCI270319P00710000
700 P00%0MSCI270319P00700000
690 P00%0MSCI270319P00690000
680 P00%0MSCI270319P00680000
670 P00%0MSCI270319P00670000
660 P107.800%1108-13MSCI270319P00660000
650 P00%0MSCI270319P00650000
640 P00%0MSCI270319P00640000
630 P00%0MSCI270319P00630000
620 P00%0MSCI270319P00620000
610 P81.150%1107-24MSCI270319P00610000
600 P00%0MSCI270319P00600000
590 P64.10-2.14%3207-27MSCI270319P00590000
580 P58.80+0.51%2207-27MSCI270319P00580000
570 P53.600.00%2107-27MSCI270319P00570000
560 P48.64+5.74%1608-07MSCI270319P00560000
550 P43.50-3.12%1708-07MSCI270319P00550000
540 P40.400.00%11207-27MSCI270319P00540000
530 P00%0MSCI270319P00530000
520 P30.60-10.00%1208-12MSCI270319P00520000
510 P00%0MSCI270319P00510000
500 P25.00-9.42%1608-06MSCI270319P00500000
490 P23.500%1107-27MSCI270319P00490000
480 P19.72+3.25%45008-11MSCI270319P00480000
470 P16.50-4.62%5408-13MSCI270319P00470000
460 P00%0MSCI270319P00460000
450 P13.00-3.70%1308-12MSCI270319P00450000
440 P14.300%1107-21MSCI270319P00440000
430 P10.40-16.80%121408-10MSCI270319P00430000
420 P10.650%2207-21MSCI270319P00420000
410 P9.000%1107-27MSCI270319P00410000
400 P7.000.00%1908-06MSCI270319P00400000
390 P7.750%151407-21MSCI270319P00390000
380 P00%0MSCI270319P00380000
370 P00%0MSCI270319P00370000
360 P00%0MSCI270319P00360000
350 P3.400%12012008-04MSCI270319P00350000
340 P00%0MSCI270319P00340000
330 P2.600%1107-29MSCI270319P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC