Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSCI
MSCI, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
538.67USD-0.202%(-1.09)658,064
539.05Bid   572.73Ask   33.68Spread
Pre-market
Sep 29, 2026 8:25:30 AM EDT
541.02USD+0.233%(+1.26)0
After-hours
Sep 30, 2026 4:23:30 PM EDT
538.66USD-0.002%(-0.01)6,083
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2450150298


MSCI Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MSCI Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MSCI Mar 19, 2027 Exp. - Max Pain @ $550.00

Puts
Calls


MSCI Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
920 C1.250%1109-15MSCI270319C00920000
900 C1.250%1109-15MSCI270319C00900000
880 C1.350%1109-15MSCI270319C00880000
860 C1.630%4209-21MSCI270319C00860000
840 C00%0MSCI270319C00840000
820 C3.400%1108-20MSCI270319C00820000
800 C00%0MSCI270319C00800000
780 C00%0MSCI270319C00780000
760 C00%0MSCI270319C00760000
750 C4.740%111109-21MSCI270319C00750000
740 C00%0MSCI270319C00740000
730 C9.100%1108-12MSCI270319C00730000
720 C00%0MSCI270319C00720000
710 C00%0MSCI270319C00710000
700 C9.86+8.35%4909-21MSCI270319C00700000
690 C00%0MSCI270319C00690000
680 C11.00-24.66%1109-16MSCI270319C00680000
670 C20.000%1108-24MSCI270319C00670000
660 C16.31+22.63%41709-21MSCI270319C00660000
650 C17.80-24.89%61628009-08MSCI270319C00650000
640 C26.40-5.71%71508-25MSCI270319C00640000
630 C29.70-4.81%1408-25MSCI270319C00630000
620 C32.90-5.19%2508-25MSCI270319C00620000
610 C29.21-25.29%1509-21MSCI270319C00610000
600 C32.00-26.64%1809-21MSCI270319C00600000
590 C47.000%1108-24MSCI270319C00590000
580 C38.78-7.67%1809-22MSCI270319C00580000
570 C37.50-17.04%5709-28MSCI270319C00570000
560 C46.00-8.18%21409-25MSCI270319C00560000
550 C41.00-19.45%609909-29MSCI270319C00550000
540 C59.60+0.34%4909-23MSCI270319C00540000
530 C65.20+8.31%4709-23MSCI270319C00530000
520 C72.000%4209-14MSCI270319C00520000
510 C00%0MSCI270319C00510000
500 C86.640%4209-21MSCI270319C00500000
490 C104.50-4.22%1209-04MSCI270319C00490000
480 C00%0MSCI270319C00480000
470 C00%0MSCI270319C00470000
460 C00%0MSCI270319C00460000
450 C120.20-3.84%2609-10MSCI270319C00450000
440 C00%0MSCI270319C00440000
430 C156.80+1.16%1109-03MSCI270319C00430000
420 C00%0MSCI270319C00420000
410 C00%0MSCI270319C00410000
400 C160.93-9.74%1209-22MSCI270319C00400000
390 C00%0MSCI270319C00390000
380 C00%0MSCI270319C00380000
370 C188.330%1109-22MSCI270319C00370000
360 C00%0MSCI270319C00360000
350 C192.000%1109-29MSCI270319C00350000
340 C00%0MSCI270319C00340000
330 C00%0MSCI270319C00330000
Puts
StrikePriceChangeVolOILastContract Name
920 P00%0MSCI270319P00920000
900 P00%0MSCI270319P00900000
880 P00%0MSCI270319P00880000
860 P302.300%2009-21MSCI270319P00860000
840 P00%0MSCI270319P00840000
820 P00%0MSCI270319P00820000
800 P00%0MSCI270319P00800000
780 P00%0MSCI270319P00780000
760 P00%0MSCI270319P00760000
750 P00%0MSCI270319P00750000
740 P00%0MSCI270319P00740000
730 P00%0MSCI270319P00730000
720 P157.600%1107-24MSCI270319P00720000
710 P00%0MSCI270319P00710000
700 P145.050%2109-21MSCI270319P00700000
690 P00%0MSCI270319P00690000
680 P00%0MSCI270319P00680000
670 P00%0MSCI270319P00670000
660 P110.65+11.21%2209-21MSCI270319P00660000
650 P00%0MSCI270319P00650000
640 P00%0MSCI270319P00640000
630 P00%0MSCI270319P00630000
620 P00%0MSCI270319P00620000
610 P81.150%1107-24MSCI270319P00610000
600 P00%0MSCI270319P00600000
590 P64.10-2.14%3207-27MSCI270319P00590000
580 P58.00-1.36%3308-17MSCI270319P00580000
570 P55.50+2.78%3409-28MSCI270319P00570000
560 P47.80-0.21%3709-25MSCI270319P00560000
550 P41.00+1.94%31309-22MSCI270319P00550000
540 P40.00+17.92%11609-09MSCI270319P00540000
530 P00%0MSCI270319P00530000
520 P29.00+1.75%2509-25MSCI270319P00520000
510 P25.20-9.61%3209-21MSCI270319P00510000
500 P23.60+7.27%11009-25MSCI270319P00500000
490 P20.40-5.34%4409-25MSCI270319P00490000
480 P16.70+0.60%15209-24MSCI270319P00480000
470 P13.90-11.97%1809-04MSCI270319P00470000
460 P15.14+3.70%1609-16MSCI270319P00460000
450 P11.80+6.79%13109-28MSCI270319P00450000
440 P11.70-18.18%1209-16MSCI270319P00440000
430 P8.70-6.75%72009-28MSCI270319P00430000
420 P7.60+1.06%1309-08MSCI270319P00420000
410 P6.76-24.89%1108-31MSCI270319P00410000
400 P5.10-21.54%81709-23MSCI270319P00400000
390 P5.60-27.74%11408-20MSCI270319P00390000
380 P4.900%1108-20MSCI270319P00380000
370 P00%0MSCI270319P00370000
360 P00%0MSCI270319P00360000
350 P3.44+38.71%512109-28MSCI270319P00350000
340 P00%0MSCI270319P00340000
330 P2.600%1107-29MSCI270319P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC