Dark

MSCI
MSCI, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:53 PM EDT

560.20USD+0.394%(+2.20)665,922

527.25Bid 602.05Ask 74.80Spread

Pre-market

Jun 26, 2026 8:18:30 AM EDT

546.24USD-2.108%(-11.76)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

560.04USD-0.029%(-0.16)150,697

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	738	62	284

MSCI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MSCI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSCI Jul 17, 2026 Exp. - Max Pain @ $580.00

Puts

Calls

MSCI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
820 C	0	0%	0			MSCI260717C00820000
800 C	0	0%	0			MSCI260717C00800000
780 C	1.00	0%	1	1	06-01	MSCI260717C00780000
760 C	0	0%	0			MSCI260717C00760000
750 C	0	0%	0			MSCI260717C00750000
740 C	2.30	+32.95%	1	3	06-01	MSCI260717C00740000
730 C	0	0%	0			MSCI260717C00730000
720 C	0	0%	0			MSCI260717C00720000
710 C	2.25	-45.12%	1	2	06-03	MSCI260717C00710000
700 C	0.89	-40.67%	1	4	06-26	MSCI260717C00700000
690 C	8.10	+1.25%	2	12	06-01	MSCI260717C00690000
680 C	0.60	-93.94%	62	11	06-18	MSCI260717C00680000
670 C	0.97	+61.67%	1	58	06-24	MSCI260717C00670000
660 C	0.80	-82.80%	4	31	06-22	MSCI260717C00660000
650 C	0.38	-62.00%	5	69	06-26	MSCI260717C00650000
640 C	2.20	+41.03%	33	106	06-24	MSCI260717C00640000
630 C	3.00	-21.05%	26	34	06-24	MSCI260717C00630000
620 C	1.50	-21.05%	1	41	06-26	MSCI260717C00620000
610 C	2.00	+2.56%	3	41	06-29	MSCI260717C00610000
600 C	3.08	+23.20%	1	32	06-26	MSCI260717C00600000
590 C	5.00	+7.76%	2	15	06-29	MSCI260717C00590000
580 C	7.20	+6.67%	273	273	06-29	MSCI260717C00580000
570 C	13.91	-26.60%	4	5	06-26	MSCI260717C00570000
560 C	20.00	-54.40%	2	2	06-25	MSCI260717C00560000
550 C	20.80	-20.00%	5	6	06-29	MSCI260717C00550000
540 C	62.90	+11.82%	3	5	05-26	MSCI260717C00540000
530 C	0	0%	0			MSCI260717C00530000
520 C	101.55	0%	1	1	06-03	MSCI260717C00520000
510 C	0	0%	0			MSCI260717C00510000
500 C	0	0%	0			MSCI260717C00500000
490 C	107.19	0%	3	3	05-26	MSCI260717C00490000
480 C	0	0%	0			MSCI260717C00480000
470 C	0	0%	0			MSCI260717C00470000
460 C	0	0%	0			MSCI260717C00460000
450 C	0	0%	0			MSCI260717C00450000
440 C	0	0%	0			MSCI260717C00440000
430 C	0	0%	0			MSCI260717C00430000
420 C	0	0%	0			MSCI260717C00420000
410 C	0	0%	0			MSCI260717C00410000
400 C	0	0%	0			MSCI260717C00400000
390 C	0	0%	0			MSCI260717C00390000
380 C	0	0%	0			MSCI260717C00380000
370 C	0	0%	0			MSCI260717C00370000
360 C	0	0%	0			MSCI260717C00360000
350 C	0	0%	0			MSCI260717C00350000
340 C	0	0%	0			MSCI260717C00340000
330 C	0	0%	0			MSCI260717C00330000
320 C	0	0%	0			MSCI260717C00320000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
820 P	247.10	0%	1	0	05-20	MSCI260717P00820000
800 P	0	0%	0			MSCI260717P00800000
780 P	0	0%	0			MSCI260717P00780000
760 P	0	0%	0			MSCI260717P00760000
750 P	0	0%	0			MSCI260717P00750000
740 P	0	0%	0			MSCI260717P00740000
730 P	0	0%	0			MSCI260717P00730000
720 P	147.10	0%	1	0	05-20	MSCI260717P00720000
710 P	0	0%	0			MSCI260717P00710000
700 P	126.70	0%	1	0	05-20	MSCI260717P00700000
690 P	116.60	0%	1	1	05-20	MSCI260717P00690000
680 P	86.00	0%	1	1	06-12	MSCI260717P00680000
670 P	0	0%	0			MSCI260717P00670000
660 P	76.02	-16.41%	1	1	05-22	MSCI260717P00660000
650 P	33.80	0%	5	5	06-02	MSCI260717P00650000
640 P	0	0%	0			MSCI260717P00640000
630 P	41.12	-16.76%	20	5	06-17	MSCI260717P00630000
620 P	63.82	+75.86%	1	1	06-25	MSCI260717P00620000
610 P	46.53	+135.00%	1	4	06-26	MSCI260717P00610000
600 P	45.02	+34.39%	1	13	06-25	MSCI260717P00600000
590 P	19.93	+64.71%	2	9	06-18	MSCI260717P00590000
580 P	19.90	-1.97%	1	8	06-25	MSCI260717P00580000
570 P	15.97	+60.83%	4	14	06-25	MSCI260717P00570000
560 P	16.00	+14.29%	48	72	06-29	MSCI260717P00560000
550 P	11.40	+55.10%	5	37	06-29	MSCI260717P00550000
540 P	6.46	-17.18%	2	19	06-29	MSCI260717P00540000
530 P	5.00	-7.41%	4	29	06-29	MSCI260717P00530000
520 P	3.70	-1.33%	9	23	06-29	MSCI260717P00520000
510 P	5.20	+239.87%	1	12	06-25	MSCI260717P00510000
500 P	1.65	-11.76%	5	28	06-29	MSCI260717P00500000
490 P	1.67	+106.17%	22	28	06-25	MSCI260717P00490000
480 P	0.40	-64.91%	1	9	06-23	MSCI260717P00480000
470 P	0.45	-47.06%	10	10	06-23	MSCI260717P00470000
460 P	2.45	-52.88%	1	2	05-20	MSCI260717P00460000
450 P	2.10	0%	1	1	05-20	MSCI260717P00450000
440 P	1.45	-23.68%	1	10	05-19	MSCI260717P00440000
430 P	0	0%	0			MSCI260717P00430000
420 P	0.66	0%	1	1	06-24	MSCI260717P00420000
410 P	0	0%	0			MSCI260717P00410000
400 P	0.40	0%	1	1	05-19	MSCI260717P00400000
390 P	0	0%	0			MSCI260717P00390000
380 P	1.03	0%	1	1	04-22	MSCI260717P00380000
370 P	0.25	0%	1	1	05-12	MSCI260717P00370000
360 P	0	0%	0			MSCI260717P00360000
350 P	0	0%	0			MSCI260717P00350000
340 P	0	0%	0			MSCI260717P00340000
330 P	0	0%	0			MSCI260717P00330000
320 P	0	0%	0			MSCI260717P00320000

document.getElementById("F8L13V").onerror = function(){this.style.display='none';}; .dark-mode .qM7FM2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qM7FM2{ color: #333333; background-color: white; border: 2px solid #333333; }MSCIMSCI, Inc.stock NYSE

MSCI Jul 17, 2026 Exp. - Open Interest by Strike

MSCI Jul 17, 2026 Exp. - Max Pain @ $580.00

MSCI
MSCI, Inc.
stock NYSE