Dark

MSCI
MSCI, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

568.99USD-1.087%(-6.25)534,013

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:28:30 AM EDT

563.01USD-2.126%(-12.23)0

After-hours

Aug 13, 2026 4:41:30 PM EDT

575.24USD-0.042%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	2,246	678	2,349

MSCI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MSCI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSCI Aug 21, 2026 Exp. - Max Pain @ $580.00

Puts

Calls

MSCI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
840 C	0	0%	0			MSCI260821C00840000
830 C	0	0%	0			MSCI260821C00830000
820 C	0	0%	0			MSCI260821C00820000
810 C	0	0%	0			MSCI260821C00810000
800 C	0	0%	0			MSCI260821C00800000
790 C	0	0%	0			MSCI260821C00790000
780 C	0.05	0%	2	2	07-20	MSCI260821C00780000
770 C	0	0%	0			MSCI260821C00770000
760 C	5.90	0%	1	1	06-01	MSCI260821C00760000
750 C	0.05	-97.30%	63	166	07-21	MSCI260821C00750000
740 C	0	0%	0			MSCI260821C00740000
730 C	0.07	-97.59%	1	13	07-21	MSCI260821C00730000
720 C	3.40	+58.14%	5	16	07-20	MSCI260821C00720000
710 C	0.10	-97.14%	1	2	07-21	MSCI260821C00710000
700 C	0.13	-35.00%	1	62	08-07	MSCI260821C00700000
690 C	0.06	-14.29%	2	67	08-13	MSCI260821C00690000
680 C	0.05	-54.55%	1	101	08-13	MSCI260821C00680000
670 C	0.31	-38.00%	2	552	07-24	MSCI260821C00670000
660 C	0.10	-33.33%	4	136	08-12	MSCI260821C00660000
650 C	0.11	-84.93%	3	161	08-12	MSCI260821C00650000
640 C	0.60	-34.07%	65	25	08-05	MSCI260821C00640000
630 C	0.70	+366.67%	5	208	08-13	MSCI260821C00630000
620 C	0.97	+246.43%	5	139	08-13	MSCI260821C00620000
610 C	0.33	-82.16%	1	82	08-12	MSCI260821C00610000
600 C	2.00	+263.64%	31	117	08-13	MSCI260821C00600000
590 C	4.20	+307.77%	70	117	08-13	MSCI260821C00590000
580 C	6.10	+74.29%	3	45	08-13	MSCI260821C00580000
570 C	10.50	+68.00%	8	234	08-13	MSCI260821C00570000
560 C	20.40	+36.00%	7	17	08-13	MSCI260821C00560000
550 C	27.45	-34.64%	2	3	08-05	MSCI260821C00550000
540 C	43.50	+24.78%	3	2	07-21	MSCI260821C00540000
530 C	0	0%	0			MSCI260821C00530000
520 C	87.40	0%	1	1	07-08	MSCI260821C00520000
510 C	0	0%	0			MSCI260821C00510000
500 C	61.08	0%	2	2	07-24	MSCI260821C00500000
490 C	0	0%	0			MSCI260821C00490000
480 C	0	0%	0			MSCI260821C00480000
470 C	0	0%	0			MSCI260821C00470000
460 C	0	0%	0			MSCI260821C00460000
450 C	0	0%	0			MSCI260821C00450000
440 C	0	0%	0			MSCI260821C00440000
430 C	0	0%	0			MSCI260821C00430000
420 C	0	0%	0			MSCI260821C00420000
410 C	0	0%	0			MSCI260821C00410000
400 C	168.00	+5.66%	1	1	07-27	MSCI260821C00400000
390 C	0	0%	0			MSCI260821C00390000
380 C	0	0%	0			MSCI260821C00380000
370 C	0	0%	0			MSCI260821C00370000
360 C	0	0%	0			MSCI260821C00360000
350 C	0	0%	0			MSCI260821C00350000
340 C	0	0%	0			MSCI260821C00340000
330 C	0	0%	0			MSCI260821C00330000
320 C	0	0%	0			MSCI260821C00320000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
840 P	0	0%	0			MSCI260821P00840000
830 P	0	0%	0			MSCI260821P00830000
820 P	0	0%	0			MSCI260821P00820000
810 P	0	0%	0			MSCI260821P00810000
800 P	0	0%	0			MSCI260821P00800000
790 P	0	0%	0			MSCI260821P00790000
780 P	0	0%	0			MSCI260821P00780000
770 P	0	0%	0			MSCI260821P00770000
760 P	0	0%	0			MSCI260821P00760000
750 P	0	0%	0			MSCI260821P00750000
740 P	0	0%	0			MSCI260821P00740000
730 P	0	0%	0			MSCI260821P00730000
720 P	0	0%	0			MSCI260821P00720000
710 P	0	0%	0			MSCI260821P00710000
700 P	0	0%	0			MSCI260821P00700000
690 P	0	0%	0			MSCI260821P00690000
680 P	0	0%	0			MSCI260821P00680000
670 P	0	0%	0			MSCI260821P00670000
660 P	0	0%	0			MSCI260821P00660000
650 P	39.50	0%	27	27	07-17	MSCI260821P00650000
640 P	89.10	+168.37%	1	2	07-21	MSCI260821P00640000
630 P	52.35	-27.39%	2	6	07-28	MSCI260821P00630000
620 P	40.10	-25.19%	1	133	07-29	MSCI260821P00620000
610 P	62.75	+224.62%	21	11	07-21	MSCI260821P00610000
600 P	39.38	+38.27%	3	68	08-11	MSCI260821P00600000
590 P	31.84	-4.38%	2	24	07-27	MSCI260821P00590000
580 P	23.22	+20.31%	1	219	08-12	MSCI260821P00580000
570 P	14.20	-17.92%	1	188	08-13	MSCI260821P00570000
560 P	7.10	-30.39%	523	558	08-13	MSCI260821P00560000
550 P	2.96	-43.08%	6	194	08-13	MSCI260821P00550000
540 P	1.47	-34.67%	9	155	08-13	MSCI260821P00540000
530 P	1.07	-24.65%	12	146	08-13	MSCI260821P00530000
520 P	0.31	-58.11%	18	456	08-13	MSCI260821P00520000
510 P	0.17	-66.00%	16	255	08-13	MSCI260821P00510000
500 P	0.52	+100.00%	8	345	08-13	MSCI260821P00500000
490 P	0.22	-56.00%	1	50	08-11	MSCI260821P00490000
480 P	0.42	+40.00%	1	24	08-07	MSCI260821P00480000
470 P	0.79	-44.76%	1	8	07-31	MSCI260821P00470000
460 P	0.70	-34.58%	47	55	08-03	MSCI260821P00460000
450 P	0.05	-66.67%	53	64	08-13	MSCI260821P00450000
440 P	0.80	+35.59%	1	11	07-23	MSCI260821P00440000
430 P	0.40	-84.62%	12	14	07-21	MSCI260821P00430000
420 P	3.60	0%	1	1	05-15	MSCI260821P00420000
410 P	3.10	-6.06%	1	3	05-15	MSCI260821P00410000
400 P	2.70	+8.00%	1	2	05-15	MSCI260821P00400000
390 P	0.80	-46.67%	1	2	06-11	MSCI260821P00390000
380 P	1.25	0%	1	1	05-22	MSCI260821P00380000
370 P	0	0%	0			MSCI260821P00370000
360 P	1.05	0%	1	1	05-14	MSCI260821P00360000
350 P	0.05	0%	1	1	07-20	MSCI260821P00350000
340 P	0	0%	0			MSCI260821P00340000
330 P	0.63	0%	1	1	05-15	MSCI260821P00330000
320 P	0.30	0%	2	2	05-19	MSCI260821P00320000

document.getElementById("N7KJCL").onerror = function(){this.style.display='none';}; .dark-mode .qGLYxn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGLYxn{ color: #333333; background-color: white; border: 2px solid #333333; }MSCIMSCI, Inc.stock NYSE

MSCI Aug 21, 2026 Exp. - Open Interest by Strike

MSCI Aug 21, 2026 Exp. - Max Pain @ $580.00

MSCI
MSCI, Inc.
stock NYSE