Dark

Check out our Dark Pool Levels

MP
MP Materials Corp.
stock NYSE

At Close

Aug 11, 2026 3:25:51 PM EDT

54.90USD+0.448%(+0.24)6,136,879

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

55.17USD+0.933%(+0.51)24,638

After-hours

Aug 11, 2026 4:59:30 PM EDT

55.16USD+0.464%(+0.26)642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
902	4,144	1,462	5,319

MP Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

MP Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MP Jun 17, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

MP Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	7.70	+18.46%	13	95	08-10	MP270617C00085000
80 C	8.47	+30.31%	17	31	08-10	MP270617C00080000
75 C	9.05	+24.83%	1,014	1,595	08-10	MP270617C00075000
70 C	9.86	+21.73%	1	802	08-10	MP270617C00070000
65 C	11.50	+36.90%	18	291	08-10	MP270617C00065000
60 C	12.72	+14.18%	51	504	08-10	MP270617C00060000
55 C	14.43	+13.62%	22	826	08-10	MP270617C00055000
50 C	16.40	+17.99%	60	129	08-10	MP270617C00050000
45 C	15.89	+14.73%	7	143	08-07	MP270617C00045000
40 C	20.95	+13.98%	21	159	08-10	MP270617C00040000
35 C	23.75	+28.24%	4	209	08-10	MP270617C00035000
30 C	27.00	+5.88%	8	252	08-10	MP270617C00030000
25 C	25.34	+8.76%	1	6	08-06	MP270617C00025000
20 C	35.77	+19.23%	1	4	08-10	MP270617C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			MP270617P00085000
80 P	33.15	0%	2	2	07-14	MP270617P00080000
75 P	0	0%	0			MP270617P00075000
70 P	24.56	0%	2	2	08-07	MP270617P00070000
65 P	19.20	-17.42%	5	155	08-10	MP270617P00065000
60 P	16.20	-7.43%	2	392	08-10	MP270617P00060000
55 P	14.85	-6.31%	300	911	08-05	MP270617P00055000
50 P	10.56	-8.73%	1	337	08-10	MP270617P00050000
45 P	7.46	-3.49%	6	2,312	08-10	MP270617P00045000
40 P	5.03	-6.85%	26	115	08-10	MP270617P00040000
35 P	3.35	-24.04%	3	2,153	08-07	MP270617P00035000
30 P	1.80	-43.75%	6	335	08-10	MP270617P00030000
25 P	0.95	-32.14%	2	57	08-10	MP270617P00025000
20 P	0.31	0%	10	10	08-10	MP270617P00020000

Share