MP
MP Materials Corp.
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
46.97USD+1.920%(+0.88)4,397,416
Pre-marketOct 5, 2026 8:54:30 AM EDT
46.88USD-0.192%(-0.09)
After-hoursOct 2, 2026 4:56:30 PM EDT
46.95USD-0.053%(-0.02)
MP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 47.00 | 47.38 | 46.15 | 46.97 | +1.909% | 4,397,416 | 0.000% |
| 2026-10-01 | 46.51 | 46.89 | 44.49 | 46.09 | -2.538% | 6,825,296 | +1.909% |
| 2026-09-30 | 45.95 | 48.66 | 45.91 | 47.29 | +4.094% | 6,064,875 | -0.677% |
| 2026-09-29 | 46.88 | 46.88 | 44.75 | 45.43 | -2.196% | 6,893,516 | +3.390% |
| 2026-09-28 | 47.68 | 47.83 | 46.31 | 46.45 | -4.874% | 5,285,891 | +1.119% |
| 2026-09-25 | 49.30 | 49.76 | 48.13 | 48.83 | -0.953% | 3,853,057 | -3.809% |
| 2026-09-24 | 48.37 | 49.89 | 47.60 | 49.30 | +0.839% | 4,662,754 | -4.726% |
| 2026-09-23 | 50.77 | 50.78 | 48.72 | 48.89 | -4.212% | 4,206,536 | -3.927% |
| 2026-09-22 | 50.68 | 51.34 | 48.67 | 51.04 | +2.080% | 5,609,479 | -7.974% |
| 2026-09-21 | 48.59 | 50.65 | 48.59 | 50.00 | +5.798% | 5,401,041 | -6.060% |
| 2026-09-18 | 49.99 | 50.20 | 47.26 | 47.26 | -4.293% | 9,802,592 | -0.614% |
| 2026-09-17 | 50.42 | 50.51 | 49.22 | 49.38 | +0.796% | 4,062,624 | -4.881% |
| 2026-09-16 | 49.56 | 49.70 | 47.88 | 48.99 | -0.366% | 3,774,849 | -4.123% |
| 2026-09-15 | 50.47 | 51.18 | 48.88 | 49.17 | -2.979% | 4,517,939 | -4.474% |
| 2026-09-14 | 49.77 | 51.74 | 49.51 | 50.68 | +0.337% | 4,137,282 | -7.320% |
| 2026-09-11 | 51.10 | 51.74 | 50.33 | 50.51 | -1.578% | 4,878,122 | -7.009% |
| 2026-09-10 | 53.33 | 53.73 | 51.12 | 51.32 | -5.488% | 6,860,858 | -8.476% |
| 2026-09-09 | 55.11 | 56.33 | 54.21 | 54.30 | -1.932% | 3,862,832 | -13.499% |
| 2026-09-08 | 54.81 | 57.31 | 54.56 | 55.37 | +1.540% | 5,598,051 | -15.171% |
| 2026-09-04 | 56.57 | 58.52 | 54.20 | 54.53 | +1.395% | 7,041,378 | -13.864% |
| 2026-09-03 | 55.20 | 55.63 | 53.25 | 53.78 | -1.682% | 3,429,502 | -12.663% |
| 2026-09-02 | 53.70 | 55.20 | 53.50 | 54.70 | +1.786% | 3,254,391 | -14.132% |
| 2026-09-01 | 53.50 | 54.50 | 52.35 | 53.74 | -1.845% | 3,773,572 | -12.598% |
| 2026-08-31 | 56.13 | 56.13 | 54.28 | 54.75 | -2.459% | 4,208,377 | -14.210% |
| 2026-08-28 | 58.99 | 59.80 | 55.64 | 56.13 | -4.913% | 4,895,778 | -16.319% |
| 2026-08-27 | 59.50 | 59.52 | 57.27 | 59.03 | -0.472% | 4,384,872 | -20.430% |
| 2026-08-26 | 60.50 | 62.47 | 58.31 | 59.31 | -1.429% | 7,571,877 | -20.806% |
| 2026-08-25 | 57.17 | 60.34 | 55.58 | 60.17 | +4.789% | 5,261,094 | -21.938% |
| 2026-08-24 | 59.30 | 60.17 | 56.12 | 57.42 | -4.380% | 7,100,576 | -18.199% |
| 2026-08-21 | 56.69 | 60.59 | 55.85 | 60.05 | +9.102% | 8,419,975 | -21.782% |
| 2026-08-20 | 55.77 | 55.77 | 52.42 | 55.04 | -2.893% | 5,623,116 | -14.662% |
| 2026-08-19 | 56.90 | 57.81 | 56.15 | 56.68 | +0.018% | 4,313,280 | -17.131% |
| 2026-08-18 | 56.35 | 58.99 | 55.60 | 56.67 | -3.145% | 4,748,286 | -17.117% |
| 2026-08-17 | 58.01 | 58.70 | 56.14 | 58.51 | -0.392% | 5,738,989 | -19.723% |
| 2026-08-14 | 56.30 | 61.11 | 56.15 | 58.74 | +5.534% | 10,815,473 | -20.037% |
| 2026-08-13 | 53.68 | 56.02 | 53.25 | 55.66 | +2.865% | 6,325,025 | -15.613% |
| 2026-08-12 | 55.80 | 55.98 | 53.50 | 54.11 | -2.046% | 6,391,318 | -13.195% |
| 2026-08-11 | 54.67 | 55.43 | 52.90 | 55.24 | +1.061% | 6,154,510 | -14.971% |
| 2026-08-10 | 52.80 | 55.67 | 52.66 | 54.66 | +6.946% | 10,632,653 | -14.069% |
| 2026-08-07 | 50.68 | 53.47 | 48.17 | 51.11 | +7.623% | 12,391,812 | -8.100% |
| 2026-08-06 | 47.30 | 49.20 | 46.80 | 47.49 | -0.877% | 7,775,168 | -1.095% |
| 2026-08-05 | 48.78 | 49.19 | 47.22 | 47.91 | +0.927% | 7,445,790 | -1.962% |
| 2026-08-04 | 45.68 | 48.45 | 45.21 | 47.47 | +8.280% | 10,303,003 | -1.053% |
| 2026-08-03 | 41.02 | 44.38 | 40.65 | 43.84 | +5.971% | 5,601,457 | +7.140% |
| 2026-07-31 | 42.24 | 42.50 | 40.71 | 41.37 | -0.696% | 7,838,802 | +13.536% |
| 2026-07-30 | 39.26 | 41.77 | 38.75 | 41.66 | +9.344% | 7,180,991 | +12.746% |
| 2026-07-29 | 40.87 | 41.13 | 37.81 | 38.10 | -7.703% | 8,805,793 | +23.281% |
| 2026-07-28 | 42.20 | 42.68 | 39.91 | 41.28 | -4.289% | 7,091,139 | +13.784% |
| 2026-07-27 | 41.40 | 43.22 | 41.15 | 43.13 | +4.431% | 4,912,823 | +8.903% |
| 2026-07-24 | 44.44 | 44.70 | 41.12 | 41.30 | -7.503% | 7,534,403 | +13.729% |
| 2026-07-23 | 44.80 | 45.49 | 43.71 | 44.65 | -2.255% | 4,547,587 | +5.196% |
| 2026-07-22 | 45.54 | 47.18 | 45.37 | 45.68 | -1.339% | 4,014,677 | +2.824% |
| 2026-07-21 | 46.70 | 47.62 | 45.23 | 46.30 | +1.313% | 5,093,872 | +1.447% |
| 2026-07-20 | 45.36 | 46.70 | 44.02 | 45.70 | +1.017% | 6,435,528 | +2.779% |
| 2026-07-17 | 44.41 | 46.51 | 43.82 | 45.24 | -0.484% | 6,820,276 | +3.824% |
| 2026-07-16 | 48.24 | 48.29 | 44.45 | 45.46 | -8.087% | 9,307,089 | +3.322% |
| 2026-07-15 | 50.97 | 51.49 | 48.57 | 49.46 | -2.619% | 3,216,891 | -5.034% |
| 2026-07-14 | 50.85 | 51.38 | 50.41 | 50.79 | +2.606% | 3,142,686 | -7.521% |
| 2026-07-13 | 51.16 | 51.98 | 48.96 | 49.50 | -5.191% | 4,032,060 | -5.111% |
| 2026-07-10 | 52.33 | 52.95 | 50.59 | 52.21 | +0.967% | 2,796,091 | -10.036% |
| 2026-07-09 | 54.00 | 54.30 | 51.60 | 51.71 | -2.434% | 3,324,253 | -9.167% |
| 2026-07-08 | 50.50 | 53.38 | 49.81 | 53.00 | +4.971% | 5,427,942 | -11.377% |
| 2026-07-07 | 52.33 | 53.35 | 49.25 | 50.49 | -4.754% | 6,879,382 | -6.972% |
| 2026-07-06 | 53.70 | 54.74 | 52.83 | 53.01 | -0.563% | 3,916,560 | -11.394% |
| 2026-07-02 | 54.47 | 57.46 | 52.97 | 53.31 | -1.787% | 4,691,083 | -11.893% |
| 2026-07-01 | 55.15 | 56.85 | 54.25 | 54.28 | -3.089% | 3,191,739 | -13.467% |
| 2026-06-30 | 55.10 | 56.25 | 54.27 | 56.01 | +2.320% | 3,345,610 | -16.140% |
| 2026-06-29 | 54.15 | 55.08 | 52.67 | 54.74 | +1.558% | 3,553,558 | -14.194% |
| 2026-06-26 | 54.11 | 55.00 | 52.98 | 53.90 | -3.092% | 5,617,289 | -12.857% |
| 2026-06-25 | 57.00 | 57.35 | 54.07 | 55.62 | -1.575% | 3,822,195 | -15.552% |
| 2026-06-24 | 57.29 | 58.00 | 55.45 | 56.51 | -4.058% | 6,134,224 | -16.882% |
| 2026-06-23 | 57.75 | 60.88 | 57.01 | 58.90 | -2.306% | 5,636,459 | -20.255% |
| 2026-06-22 | 60.76 | 63.14 | 59.37 | 60.29 | -0.969% | 4,193,248 | -22.093% |
| 2026-06-18 | 61.39 | 61.56 | 59.55 | 60.88 | +0.066% | 7,362,909 | -22.848% |
| 2026-06-17 | 58.07 | 62.46 | 57.50 | 60.84 | +6.643% | 6,935,295 | -22.798% |
| 2026-06-16 | 57.53 | 58.46 | 56.50 | 57.05 | -2.077% | 3,770,326 | -17.669% |
| 2026-06-15 | 60.06 | 60.91 | 58.21 | 58.26 | +1.234% | 4,803,142 | -19.379% |
| 2026-06-12 | 57.63 | 58.17 | 56.03 | 57.55 | +0.647% | 3,819,762 | -18.384% |
| 2026-06-11 | 53.55 | 57.33 | 53.31 | 57.18 | +6.978% | 4,797,780 | -17.856% |
| 2026-06-10 | 54.02 | 56.22 | 53.29 | 53.45 | -1.565% | 6,448,406 | -12.123% |
| 2026-06-09 | 57.93 | 58.62 | 52.42 | 54.30 | -5.696% | 9,560,467 | -13.499% |
| 2026-06-08 | 59.83 | 59.83 | 57.33 | 57.58 | -2.704% | 5,114,869 | -18.427% |
| 2026-06-05 | 64.10 | 64.15 | 58.65 | 59.18 | -9.594% | 8,035,193 | -20.632% |
| 2026-06-04 | 66.62 | 67.25 | 64.98 | 65.46 | -4.508% | 4,029,498 | -28.246% |
| 2026-06-03 | 70.38 | 71.93 | 67.41 | 68.55 | -5.108% | 5,694,759 | -31.481% |
| 2026-06-02 | 70.00 | 73.52 | 69.51 | 72.24 | +4.257% | 6,669,153 | -34.981% |
| 2026-06-01 | 64.17 | 71.37 | 63.01 | 69.29 | +7.094% | 8,827,600 | -32.212% |
| 2026-05-29 | 66.00 | 66.50 | 63.59 | 64.70 | -3.187% | 5,073,033 | -27.403% |
| 2026-05-28 | 64.66 | 68.45 | 64.03 | 66.83 | +2.484% | 5,275,522 | -29.717% |
| 2026-05-27 | 67.21 | 67.30 | 64.08 | 65.21 | -2.657% | 5,072,179 | -27.971% |
| 2026-05-26 | 64.71 | 69.46 | 63.34 | 66.99 | +3.925% | 8,552,730 | -29.885% |
| 2026-05-22 | 63.06 | 65.60 | 62.92 | 64.46 | +4.406% | 6,847,761 | -27.133% |
| 2026-05-21 | 58.10 | 62.95 | 58.10 | 61.74 | +9.274% | 10,489,882 | -23.923% |
| 2026-05-20 | 56.74 | 56.82 | 53.57 | 56.50 | +2.858% | 7,744,764 | -16.867% |
| 2026-05-19 | 56.26 | 56.67 | 54.51 | 54.93 | -3.070% | 5,088,238 | -14.491% |
| 2026-05-18 | 61.00 | 61.12 | 55.05 | 56.67 | -7.508% | 9,091,120 | -17.117% |
| 2026-05-15 | 60.40 | 62.28 | 59.68 | 61.27 | +1.592% | 5,219,529 | -23.339% |
| 2026-05-14 | 62.64 | 62.64 | 58.98 | 60.31 | -5.366% | 9,899,538 | -22.119% |
| 2026-05-13 | 64.78 | 65.61 | 62.17 | 63.73 | -2.836% | 6,381,301 | -26.298% |
| 2026-05-12 | 66.00 | 67.57 | 63.20 | 65.59 | -2.700% | 5,822,871 | -28.388% |
| 2026-05-11 | 67.05 | 70.40 | 64.25 | 67.41 | -0.030% | 7,260,232 | -30.322% |
| 2026-05-08 | 73.70 | 76.80 | 66.51 | 67.43 | -2.459% | 11,619,355 | -30.343% |
| 2026-05-07 | 73.21 | 73.58 | 68.20 | 69.13 | -4.845% | 8,668,859 | -32.056% |
| 2026-05-06 | 69.49 | 73.10 | 67.61 | 72.65 | +6.744% | 8,598,052 | -35.348% |
| 2026-05-05 | 67.19 | 69.03 | 65.00 | 68.06 | +2.810% | 5,591,017 | -30.987% |
| 2026-05-04 | 69.00 | 69.70 | 65.65 | 66.20 | -0.645% | 6,170,501 | -29.048% |
| 2026-05-01 | 65.57 | 67.34 | 63.52 | 66.63 | +0.893% | 5,461,358 | -29.506% |
| 2026-04-30 | 61.70 | 66.19 | 61.25 | 66.04 | +7.732% | 5,593,498 | -28.876% |
| 2026-04-29 | 62.09 | 62.95 | 60.20 | 61.30 | -0.648% | 4,282,831 | -23.377% |
| 2026-04-28 | 63.00 | 63.63 | 60.45 | 61.70 | -4.960% | 3,872,931 | -23.874% |
| 2026-04-27 | 60.07 | 65.21 | 60.01 | 64.92 | +6.899% | 6,225,021 | -27.649% |
| 2026-04-24 | 65.15 | 65.24 | 60.58 | 60.73 | -4.090% | 5,373,633 | -22.658% |
| 2026-04-23 | 68.16 | 68.68 | 62.68 | 63.32 | -8.484% | 6,745,285 | -25.821% |
| 2026-04-22 | 67.96 | 69.43 | 65.58 | 69.19 | +5.216% | 6,101,311 | -32.114% |
| 2026-04-21 | 65.50 | 68.65 | 65.21 | 65.76 | -0.710% | 6,731,356 | -28.574% |
| 2026-04-20 | 62.37 | 66.53 | 62.13 | 66.23 | +8.592% | 8,949,312 | -29.080% |
| 2026-04-17 | 64.00 | 64.31 | 60.76 | 60.99 | -2.103% | 6,558,321 | -22.987% |
| 2026-04-16 | 60.43 | 63.12 | 59.41 | 62.30 | +4.671% | 5,243,621 | -24.607% |
| 2026-04-15 | 57.94 | 60.58 | 57.42 | 59.52 | +3.766% | 4,970,114 | -21.085% |
| 2026-04-14 | 58.00 | 58.40 | 56.68 | 57.36 | +0.986% | 3,506,015 | -18.114% |
| 2026-04-13 | 54.23 | 57.38 | 53.52 | 56.80 | +2.824% | 6,498,805 | -17.306% |
| 2026-04-10 | 54.80 | 57.41 | 54.80 | 55.24 | +2.486% | 4,405,380 | -14.971% |
| 2026-04-09 | 53.63 | 54.83 | 52.68 | 53.90 | -0.992% | 3,442,092 | -12.857% |
| 2026-04-08 | 53.00 | 54.64 | 52.33 | 54.44 | +10.002% | 6,792,857 | -13.722% |
| 2026-04-07 | 50.65 | 50.88 | 48.57 | 49.49 | -3.283% | 4,389,226 | -5.092% |
| 2026-04-06 | 49.73 | 51.63 | 49.53 | 51.17 | +2.896% | 4,080,885 | -8.208% |
| 2026-04-02 | 46.47 | 50.34 | 45.72 | 49.73 | +2.727% | 4,665,752 | -5.550% |
| 2026-04-01 | 49.46 | 49.80 | 47.68 | 48.41 | +0.311% | 4,892,953 | -2.975% |
| 2026-03-31 | 46.08 | 48.48 | 45.72 | 48.26 | +5.857% | 7,185,000 | -2.673% |
| 2026-03-30 | 52.33 | 53.28 | 44.43 | 45.59 | -11.988% | 11,619,743 | +3.027% |
| 2026-03-27 | 51.58 | 53.50 | 51.34 | 51.80 | +0.193% | 4,331,663 | -9.324% |
| 2026-03-26 | 52.50 | 53.53 | 51.24 | 51.70 | -3.796% | 3,828,422 | -9.149% |
| 2026-03-25 | 54.90 | 55.69 | 52.80 | 53.74 | +0.844% | 3,863,883 | -12.598% |
| 2026-03-24 | 52.60 | 53.59 | 50.81 | 53.29 | +0.019% | 5,298,892 | -11.860% |
| 2026-03-23 | 51.79 | 54.09 | 51.02 | 53.28 | +5.296% | 6,464,208 | -11.843% |
| 2026-03-20 | 53.05 | 53.59 | 50.26 | 50.60 | -4.708% | 8,329,817 | -7.174% |
| 2026-03-19 | 55.91 | 56.07 | 52.08 | 53.10 | -7.716% | 8,906,751 | -11.544% |
| 2026-03-18 | 59.49 | 59.70 | 57.51 | 57.54 | -2.968% | 3,502,814 | -18.370% |
| 2026-03-17 | 59.38 | 60.72 | 58.71 | 59.30 | -0.101% | 3,656,760 | -20.793% |
| 2026-03-16 | 58.04 | 60.15 | 57.31 | 59.36 | +3.758% | 5,120,914 | -20.873% |
| 2026-03-13 | 60.22 | 61.09 | 56.63 | 57.21 | -4.698% | 5,466,433 | -17.899% |
| 2026-03-12 | 61.61 | 62.79 | 59.09 | 60.03 | -3.566% | 4,134,391 | -21.756% |
| 2026-03-11 | 60.66 | 63.02 | 60.38 | 62.25 | +1.088% | 3,632,052 | -24.546% |
| 2026-03-10 | 60.72 | 63.07 | 59.46 | 61.58 | +2.123% | 5,493,090 | -23.725% |
| 2026-03-09 | 57.04 | 60.50 | 56.52 | 60.30 | +3.555% | 4,698,589 | -22.106% |
| 2026-03-06 | 57.03 | 60.64 | 56.34 | 58.23 | -0.427% | 5,590,452 | -19.337% |
| 2026-03-05 | 60.93 | 62.69 | 57.74 | 58.48 | -5.080% | 5,975,325 | -19.682% |
| 2026-03-04 | 62.00 | 62.94 | 60.21 | 61.61 | +0.342% | 4,447,388 | -23.762% |
| 2026-03-03 | 61.62 | 63.39 | 59.24 | 61.40 | -3.656% | 6,701,253 | -23.502% |
| 2026-03-02 | 57.43 | 63.90 | 57.19 | 63.73 | +8.255% | 10,223,184 | -26.298% |
| 2026-02-27 | 58.84 | 60.68 | 57.01 | 58.87 | -1.883% | 6,854,090 | -20.214% |
| 2026-02-26 | 59.57 | 60.29 | 58.01 | 60.00 | +2.284% | 6,643,891 | -21.717% |
| 2026-02-25 | 59.79 | 60.16 | 58.65 | 58.66 | +0.376% | 3,976,890 | -19.928% |
| 2026-02-24 | 55.11 | 58.73 | 54.21 | 58.44 | +4.919% | 4,824,208 | -19.627% |
| 2026-02-23 | 54.19 | 55.98 | 53.89 | 55.70 | +0.651% | 3,837,596 | -15.673% |
| 2026-02-20 | 57.70 | 58.94 | 55.04 | 55.34 | -5.499% | 5,730,426 | -15.125% |
| 2026-02-19 | 57.67 | 59.00 | 56.10 | 58.56 | +1.070% | 3,142,430 | -19.792% |
| 2026-02-18 | 57.40 | 58.59 | 56.60 | 57.94 | +1.738% | 3,071,280 | -18.933% |
| 2026-02-17 | 56.70 | 57.47 | 54.59 | 56.95 | -1.861% | 5,159,527 | -17.524% |
| 2026-02-13 | 57.55 | 58.51 | 55.28 | 58.03 | +1.274% | 4,557,915 | -19.059% |
| 2026-02-12 | 59.33 | 60.00 | 56.58 | 57.30 | -5.414% | 6,653,410 | -18.028% |
| 2026-02-11 | 62.75 | 63.70 | 58.81 | 60.58 | -2.823% | 4,147,093 | -22.466% |
| 2026-02-10 | 62.27 | 63.90 | 61.60 | 62.34 | -0.732% | 4,096,369 | -24.655% |
| 2026-02-09 | 61.35 | 63.30 | 59.82 | 62.80 | +2.514% | 5,222,357 | -25.207% |
| 2026-02-06 | 59.01 | 61.51 | 58.31 | 61.26 | +8.329% | 6,952,537 | -23.327% |
| 2026-02-05 | 58.29 | 59.61 | 56.05 | 56.55 | -6.606% | 7,762,233 | -16.941% |
| 2026-02-04 | 65.25 | 65.25 | 57.24 | 60.55 | -6.284% | 11,095,213 | -22.428% |
| 2026-02-03 | 61.79 | 64.95 | 60.60 | 64.61 | +9.305% | 11,931,839 | -27.302% |
| 2026-02-02 | 60.19 | 62.88 | 58.92 | 59.11 | +0.579% | 10,043,724 | -20.538% |
| 2026-01-30 | 61.05 | 63.64 | 57.50 | 58.77 | -5.454% | 10,406,141 | -20.078% |
| 2026-01-29 | 64.85 | 65.20 | 58.28 | 62.16 | -7.238% | 17,262,113 | -24.437% |
| 2026-01-28 | 67.53 | 67.97 | 65.12 | 67.01 | +0.420% | 9,246,014 | -29.906% |
| 2026-01-27 | 63.57 | 68.05 | 63.43 | 66.73 | +5.186% | 9,533,995 | -29.612% |
| 2026-01-26 | 72.66 | 72.93 | 62.62 | 63.44 | -8.824% | 18,265,903 | -25.962% |
| 2026-01-23 | 69.48 | 70.45 | 66.17 | 69.58 | +1.770% | 8,077,166 | -32.495% |
| 2026-01-22 | 66.08 | 70.92 | 65.75 | 68.37 | +5.754% | 10,521,318 | -31.300% |
| 2026-01-21 | 69.36 | 70.94 | 61.52 | 64.65 | -5.455% | 14,364,183 | -27.347% |
| 2026-01-20 | 68.38 | 71.69 | 66.91 | 68.38 | -0.870% | 11,658,217 | -31.310% |
| 2026-01-16 | 67.25 | 69.65 | 65.68 | 68.98 | +3.418% | 6,760,201 | -31.908% |
| 2026-01-15 | 68.24 | 68.48 | 65.80 | 66.70 | -3.752% | 10,529,342 | -29.580% |
| 2026-01-14 | 64.03 | 70.07 | 62.20 | 69.30 | +8.587% | 12,394,674 | -32.222% |
| 2026-01-13 | 67.72 | 68.44 | 63.40 | 63.82 | -2.326% | 9,916,302 | -26.402% |
| 2026-01-12 | 63.37 | 67.00 | 62.23 | 65.34 | +5.387% | 12,150,632 | -28.114% |
| 2026-01-09 | 61.89 | 62.98 | 59.35 | 62.00 | +1.539% | 8,836,125 | -24.242% |
| 2026-01-08 | 61.58 | 65.55 | 60.75 | 61.06 | -2.304% | 9,309,768 | -23.076% |
| 2026-01-07 | 60.40 | 64.08 | 59.82 | 62.50 | +4.480% | 12,892,272 | -24.848% |
| 2026-01-06 | 60.80 | 61.16 | 58.26 | 59.82 | +2.047% | 9,957,470 | -21.481% |
| 2026-01-05 | 57.23 | 58.80 | 56.42 | 58.62 | +6.640% | 6,977,336 | -19.874% |
| 2026-01-02 | 51.48 | 55.25 | 50.91 | 54.97 | +8.808% | 6,459,448 | -14.553% |
| 2025-12-31 | 50.87 | 51.23 | 49.76 | 50.52 | +0.159% | 6,911,454 | -7.027% |
| 2025-12-30 | 51.98 | 52.25 | 50.41 | 50.44 | -2.869% | 6,211,728 | -6.879% |
| 2025-12-29 | 52.37 | 53.87 | 51.62 | 51.93 | -2.716% | 4,716,239 | -9.551% |
| 2025-12-26 | 54.54 | 54.60 | 52.09 | 53.38 | -2.127% | 3,940,121 | -12.008% |
| 2025-12-24 | 53.76 | 55.27 | 53.40 | 54.54 | +0.609% | 2,362,572 | -13.880% |
| 2025-12-23 | 53.83 | 55.50 | 53.34 | 54.21 | -0.331% | 4,413,975 | -13.355% |
| 2025-12-22 | 54.54 | 55.25 | 53.76 | 54.39 | +0.778% | 7,094,200 | -13.642% |
| 2025-12-19 | 52.18 | 54.47 | 52.18 | 53.97 | +3.709% | 9,047,960 | -12.970% |
| 2025-12-18 | 53.44 | 55.11 | 51.41 | 52.04 | +0.019% | 6,135,655 | -9.743% |
| 2025-12-17 | 54.13 | 55.76 | 52.02 | 52.03 | -2.602% | 5,086,176 | -9.725% |
| 2025-12-16 | 52.55 | 53.87 | 52.10 | 53.42 | +0.300% | 5,171,424 | -12.074% |
| 2025-12-15 | 57.07 | 57.82 | 53.04 | 53.26 | -6.001% | 6,598,381 | -11.810% |
| 2025-12-12 | 59.55 | 59.75 | 55.76 | 56.66 | -5.582% | 7,219,912 | -17.102% |
| 2025-12-11 | 57.29 | 60.24 | 56.65 | 60.01 | +3.412% | 4,960,184 | -21.730% |
| 2025-12-10 | 59.76 | 59.90 | 57.30 | 58.03 | -2.992% | 6,512,738 | -19.059% |
| 2025-12-09 | 60.05 | 62.25 | 59.26 | 59.82 | -2.255% | 4,530,917 | -21.481% |
| 2025-12-08 | 61.08 | 61.47 | 58.98 | 61.20 | -1.433% | 5,791,739 | -23.252% |
| 2025-12-05 | 63.64 | 63.89 | 61.84 | 62.09 | +0.469% | 9,245,191 | -24.352% |
| 2025-12-04 | 58.79 | 62.25 | 57.92 | 61.80 | +5.263% | 7,921,905 | -23.997% |
| 2025-12-03 | 60.32 | 60.32 | 57.24 | 58.71 | -3.501% | 6,481,723 | -19.997% |
| 2025-12-02 | 58.27 | 61.66 | 58.20 | 60.84 | +4.716% | 6,352,030 | -22.798% |
| 2025-12-01 | 60.44 | 60.50 | 58.10 | 58.10 | -6.215% | 5,740,453 | -19.157% |
| 2025-11-28 | 60.51 | 62.30 | 60.24 | 61.95 | +2.993% | 3,183,354 | -24.181% |
| 2025-11-26 | 58.77 | 61.03 | 58.72 | 60.15 | +3.333% | 5,886,875 | -21.912% |
| 2025-11-25 | 58.19 | 58.80 | 56.01 | 58.21 | -1.406% | 6,615,803 | -19.309% |
| 2025-11-24 | 56.78 | 59.49 | 55.98 | 59.04 | +6.821% | 9,292,307 | -20.444% |
| 2025-11-21 | 56.66 | 57.30 | 53.22 | 55.27 | -2.488% | 11,071,315 | -15.017% |
| 2025-11-20 | 64.25 | 65.24 | 56.60 | 56.68 | -10.810% | 16,548,804 | -17.131% |
| 2025-11-19 | 62.00 | 66.20 | 60.32 | 63.55 | +8.614% | 20,506,028 | -26.090% |
| 2025-11-18 | 56.85 | 60.48 | 56.03 | 58.51 | +2.685% | 12,076,453 | -19.723% |
| 2025-11-17 | 58.11 | 58.75 | 55.52 | 56.98 | -2.831% | 5,926,944 | -17.568% |
| 2025-11-14 | 57.53 | 59.84 | 54.90 | 58.64 | +1.912% | 10,333,212 | -19.901% |
| 2025-11-13 | 60.16 | 61.20 | 56.69 | 57.54 | -3.650% | 10,764,946 | -18.370% |
| 2025-11-12 | 62.02 | 62.35 | 57.94 | 59.72 | -3.600% | 8,841,908 | -21.350% |
| 2025-11-11 | 63.36 | 63.75 | 61.12 | 61.95 | -3.475% | 9,473,738 | -24.181% |
| 2025-11-10 | 61.55 | 65.95 | 60.42 | 64.18 | +9.522% | 18,818,428 | -26.815% |
| 2025-11-07 | 50.50 | 59.82 | 50.50 | 58.60 | +12.801% | 23,399,782 | -19.846% |
| 2025-11-06 | 56.39 | 56.45 | 51.84 | 51.95 | -5.425% | 15,177,992 | -9.586% |
| 2025-11-05 | 55.08 | 55.76 | 53.58 | 54.93 | +0.055% | 8,647,035 | -14.491% |
| 2025-11-04 | 55.84 | 57.54 | 54.02 | 54.90 | -4.787% | 13,678,027 | -14.444% |
| 2025-11-03 | 62.20 | 62.20 | 57.15 | 57.66 | -8.607% | 14,163,785 | -18.540% |
| 2025-10-31 | 64.78 | 64.95 | 61.45 | 63.09 | -2.819% | 13,881,915 | -25.551% |
| 2025-10-30 | 66.97 | 67.10 | 62.88 | 64.92 | +0.980% | 14,302,719 | -27.649% |
| 2025-10-29 | 65.44 | 65.60 | 63.30 | 64.29 | -1.001% | 9,121,027 | -26.940% |
| 2025-10-28 | 65.59 | 67.78 | 64.27 | 64.94 | -0.961% | 10,850,280 | -27.672% |
| 2025-10-27 | 67.43 | 67.73 | 62.40 | 65.57 | -7.400% | 24,754,560 | -28.367% |
| 2025-10-24 | 69.95 | 72.59 | 69.36 | 70.81 | +3.448% | 11,398,933 | -33.668% |
| 2025-10-23 | 70.88 | 71.46 | 68.10 | 68.45 | -1.934% | 10,965,537 | -31.381% |
| 2025-10-22 | 72.07 | 73.48 | 66.31 | 69.80 | -5.816% | 21,854,787 | -32.708% |
| 2025-10-21 | 80.37 | 80.89 | 73.24 | 74.11 | -10.603% | 17,623,698 | -36.621% |
| 2025-10-20 | 83.50 | 83.99 | 78.05 | 82.90 | +2.612% | 14,957,786 | -43.341% |
| 2025-10-17 | 80.39 | 84.15 | 78.80 | 80.79 | -3.638% | 14,927,416 | -41.862% |
| 2025-10-16 | 91.93 | 91.99 | 83.33 | 83.84 | -6.689% | 18,653,709 | -43.977% |
| 2025-10-15 | 96.71 | 97.00 | 86.50 | 89.85 | -8.920% | 29,991,495 | -47.724% |
| 2025-10-14 | 97.79 | 100.25 | 88.60 | 98.65 | +3.777% | 40,359,359 | -52.387% |
| 2025-10-13 | 86.80 | 98.97 | 85.50 | 95.06 | +21.343% | 50,242,378 | -50.589% |
| 2025-10-10 | 74.41 | 84.92 | 73.43 | 78.34 | +8.369% | 52,334,439 | -40.043% |
| 2025-10-09 | 73.65 | 78.32 | 71.52 | 72.29 | +2.408% | 24,843,542 | -35.026% |
| 2025-10-08 | 75.24 | 75.97 | 69.61 | 70.59 | -4.311% | 11,488,806 | -33.461% |
| 2025-10-07 | 75.90 | 79.53 | 72.20 | 73.77 | -0.753% | 15,264,883 | -36.329% |
| 2025-10-06 | 73.30 | 74.93 | 71.46 | 74.33 | +3.958% | 10,864,939 | -36.809% |
| 2025-10-03 | 72.00 | 75.60 | 70.33 | 71.50 | +0.761% | 14,675,515 | -34.308% |
| 2025-10-02 | 68.80 | 71.73 | 67.42 | 70.96 | +4.924% | 13,407,689 | -33.808% |
| 2025-10-01 | 66.04 | 67.99 | 65.58 | 67.63 | +0.835% | 8,046,786 | -30.549% |
| 2025-09-30 | 67.98 | 68.93 | 65.91 | 67.07 | -1.628% | 7,989,439 | -29.969% |
| 2025-09-29 | 69.32 | 69.50 | 66.17 | 68.18 | -0.656% | 12,539,041 | -31.109% |
| 2025-09-26 | 77.00 | 77.47 | 68.57 | 68.63 | -11.020% | 18,998,594 | -31.561% |
| 2025-09-25 | 70.50 | 82.23 | 68.80 | 77.13 | +8.283% | 26,004,448 | -39.103% |
| 2025-09-24 | 76.42 | 77.17 | 70.58 | 71.23 | -4.645% | 13,358,446 | -34.059% |
| 2025-09-23 | 74.00 | 76.69 | 72.76 | 74.70 | +2.021% | 14,194,144 | -37.122% |
| 2025-09-22 | 71.91 | 73.30 | 69.53 | 73.22 | 0.000% | 10,578,447 | -35.851% |
| 2025-09-19 | 73.00 | 75.92 | 70.50 | 73.22 | +1.511% | 37,395,074 | -35.851% |
| 2025-09-18 | 68.07 | 72.15 | 66.38 | 72.13 | +7.963% | 14,050,418 | -34.881% |
| 2025-09-17 | 68.00 | 69.10 | 65.25 | 66.81 | +1.258% | 11,289,083 | -29.696% |
| 2025-09-16 | 67.17 | 67.94 | 65.68 | 65.98 | +0.061% | 11,280,236 | -28.812% |
| 2025-09-15 | 66.01 | 67.34 | 64.41 | 65.94 | +3.826% | 10,796,252 | -28.769% |
| 2025-09-12 | 63.40 | 64.17 | 62.57 | 63.51 | +0.762% | 5,974,582 | -26.043% |
| 2025-09-11 | 62.60 | 65.62 | 62.12 | 63.03 | +0.945% | 9,420,345 | -25.480% |
| 2025-09-10 | 63.96 | 64.70 | 61.59 | 62.44 | -1.124% | 7,549,962 | -24.776% |
| 2025-09-09 | 63.37 | 64.54 | 62.28 | 63.15 | +0.686% | 7,641,990 | -25.622% |
| 2025-09-08 | 62.65 | 63.25 | 61.58 | 62.72 | -0.523% | 8,654,592 | -25.112% |
| 2025-09-05 | 64.70 | 64.98 | 61.40 | 63.05 | -1.761% | 6,903,942 | -25.504% |
| 2025-09-04 | 66.01 | 66.55 | 63.03 | 64.18 | -2.743% | 8,081,749 | -26.815% |
| 2025-09-03 | 68.31 | 68.78 | 65.41 | 65.99 | -1.961% | 7,238,068 | -28.823% |
| 2025-09-02 | 68.91 | 69.35 | 66.07 | 67.31 | -5.384% | 9,213,226 | -30.218% |
| 2025-08-29 | 73.85 | 73.87 | 71.07 | 71.14 | -3.211% | 6,926,680 | -33.975% |
| 2025-08-28 | 71.51 | 74.27 | 70.10 | 73.50 | +2.941% | 7,604,096 | -36.095% |
| 2025-08-27 | 70.10 | 72.32 | 68.74 | 71.40 | +2.248% | 6,883,207 | -34.216% |
| 2025-08-26 | 72.45 | 75.43 | 69.26 | 69.83 | -3.430% | 13,317,944 | -32.737% |
| 2025-08-25 | 68.49 | 72.90 | 68.16 | 72.31 | +6.526% | 10,729,553 | -35.044% |
| 2025-08-22 | 67.76 | 69.75 | 66.41 | 67.88 | -0.586% | 10,399,106 | -30.804% |
| 2025-08-21 | 68.21 | 69.50 | 64.82 | 68.28 | +0.161% | 11,981,334 | -31.210% |
| 2025-08-20 | 67.36 | 69.14 | 66.08 | 68.17 | -1.616% | 8,741,114 | -31.099% |
| 2025-08-19 | 70.76 | 71.68 | 66.88 | 69.29 | -4.044% | 11,975,300 | -32.212% |
| 2025-08-18 | 73.94 | 74.17 | 69.01 | 72.21 | -3.758% | 12,362,164 | -34.954% |
| 2025-08-15 | 76.85 | 77.70 | 73.50 | 75.03 | -2.024% | 8,547,002 | -37.398% |
| 2025-08-14 | 74.64 | 78.16 | 74.35 | 76.58 | +1.565% | 11,179,646 | -38.665% |
| 2025-08-13 | 75.54 | 77.56 | 72.84 | 75.40 | +0.600% | 12,256,354 | -37.706% |
| 2025-08-12 | 74.37 | 75.70 | 72.14 | 74.95 | +3.109% | 12,397,566 | -37.332% |
| 2025-08-11 | 74.93 | 82.50 | 72.54 | 72.69 | -2.193% | 23,837,560 | -35.383% |
| 2025-08-08 | 76.94 | 79.36 | 71.64 | 74.32 | +4.573% | 24,410,856 | -36.800% |
| 2025-08-07 | 71.00 | 72.35 | 68.57 | 71.07 | +5.273% | 16,083,938 | -33.910% |
| 2025-08-06 | 69.65 | 70.95 | 66.67 | 67.51 | -1.287% | 13,196,740 | -30.425% |
| 2025-08-05 | 65.64 | 68.42 | 65.50 | 68.39 | +4.540% | 11,618,220 | -31.320% |
| 2025-08-04 | 63.63 | 67.40 | 62.90 | 65.42 | +2.716% | 14,453,422 | -28.202% |
| 2025-08-01 | 60.39 | 64.50 | 59.20 | 63.69 | +3.561% | 15,491,118 | -26.252% |
| 2025-07-31 | 59.88 | 62.69 | 59.56 | 61.50 | +1.068% | 9,662,439 | -23.626% |
| 2025-07-30 | 60.08 | 62.47 | 59.20 | 60.85 | +0.979% | 8,931,719 | -22.810% |
| 2025-07-29 | 65.04 | 65.84 | 60.22 | 60.26 | -6.005% | 12,203,277 | -22.054% |
| 2025-07-28 | 62.67 | 64.27 | 61.25 | 64.11 | +3.270% | 11,141,916 | -26.735% |
| 2025-07-25 | 61.28 | 63.70 | 60.68 | 62.08 | +0.845% | 10,034,401 | -24.340% |
| 2025-07-24 | 60.87 | 62.05 | 59.70 | 61.56 | +0.687% | 8,743,302 | -23.700% |
| 2025-07-23 | 59.60 | 62.32 | 59.40 | 61.14 | +1.764% | 12,451,367 | -23.176% |
| 2025-07-22 | 58.55 | 60.35 | 56.70 | 60.08 | +1.813% | 14,090,740 | -21.821% |
| 2025-07-21 | 63.72 | 65.05 | 58.80 | 59.01 | -6.659% | 25,111,661 | -20.403% |
| 2025-07-18 | 60.30 | 64.51 | 58.80 | 63.22 | +4.912% | 29,025,623 | -25.704% |
| 2025-07-17 | 55.50 | 61.67 | 54.80 | 60.26 | +2.921% | 42,064,926 | -22.054% |
| 2025-07-16 | 61.08 | 61.13 | 56.73 | 58.55 | +0.567% | 38,274,658 | -19.778% |
| 2025-07-15 | 54.00 | 62.87 | 52.89 | 58.22 | +19.992% | 74,016,907 | -19.323% |
| 2025-07-14 | 45.86 | 48.99 | 45.66 | 48.52 | +7.559% | 23,472,405 | -3.195% |
| 2025-07-11 | 45.53 | 50.98 | 44.62 | 45.11 | -0.265% | 37,216,627 | +4.123% |
| 2025-07-10 | 48.10 | 48.12 | 42.86 | 45.23 | +50.616% | 86,416,225 | +3.847% |
| 2025-07-09 | 31.55 | 31.67 | 29.58 | 30.03 | -3.719% | 10,367,370 | +56.410% |
| 2025-07-08 | 31.25 | 32.46 | 30.59 | 31.19 | +0.451% | 6,569,604 | +50.593% |
| 2025-07-07 | 30.54 | 31.23 | 29.62 | 31.05 | -2.481% | 6,035,503 | +51.272% |
| 2025-07-03 | 32.36 | 32.65 | 31.54 | 31.84 | -1.637% | 3,886,481 | +47.519% |
| 2025-07-02 | 31.50 | 32.50 | 31.40 | 32.37 | +2.795% | 4,796,201 | +45.103% |
| 2025-07-01 | 33.14 | 33.27 | 31.30 | 31.49 | -5.350% | 7,003,361 | +49.158% |
| 2025-06-30 | 32.75 | 33.98 | 32.00 | 33.27 | +1.125% | 9,184,137 | +41.178% |
| 2025-06-27 | 34.01 | 34.40 | 32.01 | 32.90 | -8.586% | 15,080,511 | +42.766% |
| 2025-06-26 | 36.30 | 36.91 | 35.50 | 35.99 | +1.667% | 6,859,108 | +30.508% |
| 2025-06-25 | 34.70 | 35.94 | 33.93 | 35.40 | +1.404% | 8,497,147 | +32.684% |
| 2025-06-24 | 36.80 | 37.16 | 34.71 | 34.91 | -4.513% | 10,210,054 | +34.546% |
| 2025-06-23 | 37.45 | 38.04 | 35.53 | 36.56 | -3.127% | 10,524,588 | +28.474% |
| 2025-06-20 | 38.64 | 38.76 | 36.70 | 37.74 | +1.397% | 13,639,662 | +24.457% |
| 2025-06-18 | 36.29 | 39.10 | 36.14 | 37.22 | +4.904% | 18,848,731 | +26.196% |
| 2025-06-17 | 34.29 | 35.78 | 33.90 | 35.48 | +2.395% | 14,061,280 | +32.384% |
| 2025-06-16 | 31.47 | 35.05 | 31.39 | 34.65 | +13.421% | 25,291,851 | +35.556% |
| 2025-06-13 | 29.84 | 30.78 | 28.36 | 30.55 | +4.623% | 25,329,263 | +53.748% |
| 2025-06-12 | 25.54 | 29.96 | 25.17 | 29.20 | +13.885% | 24,578,800 | +60.856% |
| 2025-06-11 | 25.25 | 25.87 | 23.26 | 25.64 | -5.839% | 15,842,352 | +83.190% |
| 2025-06-10 | 28.48 | 28.54 | 26.48 | 27.23 | -1.661% | 6,775,513 | +72.494% |
| 2025-06-09 | 26.46 | 29.05 | 26.31 | 27.69 | +7.743% | 14,815,613 | +69.628% |
| 2025-06-06 | 27.09 | 27.12 | 25.05 | 25.70 | -0.887% | 8,789,149 | +82.763% |
| 2025-06-05 | 24.48 | 27.60 | 24.03 | 25.93 | +5.492% | 21,398,722 | +81.142% |
| 2025-06-04 | 22.37 | 24.64 | 22.04 | 24.58 | +11.727% | 11,106,308 | +91.090% |
| 2025-06-03 | 20.70 | 22.77 | 20.60 | 22.00 | +7.317% | 8,323,404 | +113.500% |
| 2025-06-02 | 22.87 | 22.87 | 20.11 | 20.50 | -5.920% | 13,949,255 | +129.122% |
| 2025-05-30 | 19.85 | 22.45 | 19.75 | 21.79 | +10.218% | 13,127,464 | +115.558% |
| 2025-05-29 | 19.75 | 20.14 | 19.60 | 19.77 | +0.867% | 4,285,837 | +137.582% |
| 2025-05-28 | 18.77 | 19.94 | 18.64 | 19.60 | +4.422% | 7,022,119 | +139.643% |
| 2025-05-27 | 19.76 | 19.78 | 18.75 | 18.77 | -4.672% | 5,764,579 | +150.240% |
| 2025-05-23 | 19.64 | 19.91 | 19.46 | 19.69 | -1.942% | 2,941,488 | +138.547% |
| 2025-05-22 | 19.80 | 20.77 | 19.23 | 20.08 | +2.974% | 4,969,996 | +133.914% |
| 2025-05-21 | 20.40 | 20.40 | 19.38 | 19.50 | -5.523% | 5,250,050 | +140.872% |
| 2025-05-20 | 21.06 | 21.20 | 20.51 | 20.64 | -2.871% | 4,619,581 | +127.568% |
| 2025-05-19 | 20.67 | 21.33 | 20.52 | 21.25 | -0.282% | 2,760,363 | +121.035% |
| 2025-05-16 | 21.05 | 21.69 | 21.00 | 21.31 | -0.047% | 4,300,276 | +120.413% |
| 2025-05-15 | 21.00 | 21.56 | 20.67 | 21.32 | +1.139% | 2,716,200 | +120.310% |
| 2025-05-14 | 22.14 | 22.41 | 20.86 | 21.08 | +1.493% | 10,131,125 | +122.818% |
| 2025-05-13 | 21.08 | 21.11 | 20.05 | 20.77 | -1.750% | 6,724,932 | +126.143% |
| 2025-05-12 | 22.57 | 22.58 | 20.75 | 21.14 | -3.690% | 8,732,637 | +122.185% |
| 2025-05-09 | 23.86 | 24.73 | 20.94 | 21.95 | -7.966% | 11,597,868 | +113.986% |
| 2025-05-08 | 23.71 | 24.39 | 23.61 | 23.85 | +0.974% | 6,427,707 | +96.939% |
| 2025-05-07 | 24.45 | 24.46 | 23.12 | 23.62 | -4.334% | 4,827,488 | +98.857% |
| 2025-05-06 | 24.66 | 24.75 | 24.05 | 24.69 | -2.024% | 4,114,131 | +90.239% |
| 2025-05-05 | 25.06 | 25.74 | 24.87 | 25.20 | +0.760% | 3,675,960 | +86.389% |
| 2025-05-02 | 24.95 | 25.57 | 24.60 | 25.01 | +2.753% | 3,274,206 | +87.805% |
| 2025-05-01 | 24.02 | 25.03 | 23.96 | 24.34 | -0.491% | 3,324,906 | +92.975% |
| 2025-04-30 | 23.55 | 24.68 | 22.71 | 24.46 | -0.488% | 5,924,289 | +92.028% |
| 2025-04-29 | 24.76 | 25.09 | 23.52 | 24.58 | -1.087% | 5,974,498 | +91.090% |
| 2025-04-28 | 24.77 | 25.67 | 24.18 | 24.85 | +1.803% | 4,117,895 | +89.014% |
| 2025-04-25 | 25.75 | 26.10 | 24.35 | 24.41 | -6.151% | 6,209,198 | +92.421% |
| 2025-04-24 | 23.37 | 26.28 | 23.21 | 26.01 | +13.630% | 10,857,889 | +80.584% |
| 2025-04-23 | 22.89 | 24.04 | 22.57 | 22.89 | +0.175% | 6,330,688 | +105.199% |
| 2025-04-22 | 23.06 | 23.40 | 21.85 | 22.85 | -1.466% | 11,127,879 | +105.558% |
| 2025-04-21 | 25.90 | 25.95 | 22.26 | 23.19 | -11.992% | 12,265,017 | +102.544% |
| 2025-04-17 | 27.70 | 28.18 | 24.70 | 26.35 | -4.460% | 20,286,375 | +78.254% |
| 2025-04-16 | 26.07 | 29.13 | 25.79 | 27.58 | +10.012% | 18,086,883 | +70.305% |
| 2025-04-15 | 29.28 | 29.72 | 24.85 | 25.07 | -9.134% | 15,803,233 | +87.355% |
| 2025-04-14 | 25.19 | 28.40 | 24.58 | 27.59 | 0.000% | 23,657,243 | +70.243% |