Dark

MP
MP Materials Corp.
stock NYSE

At Close

Aug 11, 2026 3:25:51 PM EDT

54.90USD+0.448%(+0.24)6,136,879

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

55.17USD+0.933%(+0.51)24,638

After-hours

Aug 11, 2026 4:59:30 PM EDT

55.16USD+0.464%(+0.26)642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,228	3,147	272	2,681

MP Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

MP Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

MP Aug 28, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

MP Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.05	-89.36%	1	2	08-04	MP260828C00080000
75 C	0.25	+25.00%	175	202	08-10	MP260828C00075000
70 C	0.40	+37.93%	129	159	08-10	MP260828C00070000
65 C	0.90	+38.46%	50	154	08-10	MP260828C00065000
64 C	1.11	+60.87%	26	33	08-10	MP260828C00064000
63 C	1.16	+93.33%	14	29	08-10	MP260828C00063000
62 C	1.58	+62.89%	11	14	08-10	MP260828C00062000
61 C	1.69	+25.19%	27	44	08-10	MP260828C00061000
60 C	1.89	+58.82%	153	294	08-10	MP260828C00060000
59 C	2.04	+36.00%	264	319	08-10	MP260828C00059000
58 C	2.01	-1.95%	304	361	08-10	MP260828C00058000
57 C	2.75	+54.49%	35	1,103	08-10	MP260828C00057000
56 C	3.40	+36.00%	93	186	08-10	MP260828C00056000
55 C	3.66	+59.13%	73	247	08-10	MP260828C00055000
54 C	4.10	+63.35%	29	120	08-10	MP260828C00054000
53 C	4.19	+49.64%	47	141	08-10	MP260828C00053000
52 C	4.89	+39.71%	24	64	08-10	MP260828C00052000
51 C	5.50	+30.33%	48	292	08-10	MP260828C00051000
50 C	6.41	+54.46%	42	176	08-10	MP260828C00050000
49 C	7.20	+34.83%	12	27	08-10	MP260828C00049000
48 C	7.34	+16.51%	6	133	08-10	MP260828C00048000
47 C	8.86	+32.24%	2	36	08-10	MP260828C00047000
46 C	9.35	+38.52%	2	48	08-10	MP260828C00046000
45 C	10.69	+27.72%	1	43	08-10	MP260828C00045000
44 C	12.00	+34.83%	4	19	08-10	MP260828C00044000
43 C	6.99	+24.82%	1	8	08-05	MP260828C00043000
42 C	12.71	+27.10%	1	22	08-10	MP260828C00042000
41 C	8.15	+52.34%	5	7	08-04	MP260828C00041000
40 C	14.80	+40.28%	3	72	08-10	MP260828C00040000
39 C	12.73	+25.54%	2	15	08-07	MP260828C00039000
38 C	0	0%	0			MP260828C00038000
37 C	7.20	+12.50%	1	1	07-27	MP260828C00037000
36 C	0	0%	0			MP260828C00036000
35 C	0	0%	0			MP260828C00035000
34 C	0	0%	0			MP260828C00034000
33 C	0	0%	0			MP260828C00033000
32 C	0	0%	0			MP260828C00032000
31 C	0	0%	0			MP260828C00031000
30 C	21.50	+16.22%	2	4	08-07	MP260828C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	34.30	0%	4	0	07-17	MP260828P00080000
75 P	0	0%	0			MP260828P00075000
70 P	28.90	+50.52%	1	1	07-30	MP260828P00070000
65 P	13.90	-21.02%	1	22	08-07	MP260828P00065000
64 P	10.77	-46.76%	3	7	08-10	MP260828P00064000
63 P	9.30	-19.20%	19	46	08-10	MP260828P00063000
62 P	8.20	-44.52%	9	18	08-10	MP260828P00062000
61 P	7.64	-46.39%	2	8	08-10	MP260828P00061000
60 P	12.72	-22.44%	3	20	08-04	MP260828P00060000
59 P	10.31	0%	1	1	07-13	MP260828P00059000
58 P	8.27	-23.99%	1	18	08-07	MP260828P00058000
57 P	5.17	-48.14%	1	21	08-10	MP260828P00057000
56 P	4.50	-22.15%	1	17	08-10	MP260828P00056000
55 P	3.50	-35.66%	79	93	08-10	MP260828P00055000
54 P	3.04	-27.62%	41	55	08-10	MP260828P00054000
53 P	2.81	-67.63%	3	29	08-10	MP260828P00053000
52 P	2.18	-36.99%	18	33	08-10	MP260828P00052000
51 P	1.79	-35.84%	46	50	08-10	MP260828P00051000
50 P	1.56	-44.29%	96	109	08-10	MP260828P00050000
49 P	1.21	-48.51%	21	78	08-10	MP260828P00049000
48 P	1.03	-47.45%	48	146	08-10	MP260828P00048000
47 P	0.60	-46.90%	34	60	08-10	MP260828P00047000
46 P	0.85	-15.84%	1	21	08-10	MP260828P00046000
45 P	0.46	-54.00%	17	1,386	08-10	MP260828P00045000
44 P	0.24	-56.36%	9	78	08-10	MP260828P00044000
43 P	0.52	-70.62%	31	87	08-07	MP260828P00043000
42 P	0.19	-44.12%	2	105	08-10	MP260828P00042000
41 P	0.13	-74.00%	1	43	08-10	MP260828P00041000
40 P	0.11	-31.25%	5	101	08-10	MP260828P00040000
39 P	0.14	-79.10%	3	30	08-10	MP260828P00039000
38 P	0.08	-83.67%	4	5	08-10	MP260828P00038000
37 P	0.40	-55.56%	5	10	08-05	MP260828P00037000
36 P	0.15	-53.13%	2	13	08-07	MP260828P00036000
35 P	0.06	-73.91%	6	93	08-07	MP260828P00035000
34 P	0.16	-57.89%	45	51	08-06	MP260828P00034000
33 P	0	0%	0			MP260828P00033000
32 P	0	0%	0			MP260828P00032000
31 P	0	0%	0			MP260828P00031000
30 P	0.02	-75.00%	2	98	08-10	MP260828P00030000

.dark-mode .ljFK6Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ljFK6Q{ color: #333333; background-color: white; border: 2px solid #333333; }MPMP Materials Corp.stock NYSE

MP Aug 28, 2026 Exp. - Open Interest by Strike

MP Aug 28, 2026 Exp. - Max Pain @ $50.00

MP
MP Materials Corp.
stock NYSE