Dark

Check out our API

MP
MP Materials Corp.
stock NYSE

At Close

Aug 11, 2026 3:25:51 PM EDT

54.90USD+0.448%(+0.24)6,136,879

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

55.17USD+0.933%(+0.51)24,638

After-hours

Aug 11, 2026 4:59:30 PM EDT

55.16USD+0.464%(+0.26)642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,089	38,045	13,452	26,227

MP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MP Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

MP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.05	-80.77%	11	2,325	08-06	MP260918C00105000
100 C	0.40	+150.00%	555	4,217	08-10	MP260918C00100000
95 C	0.30	+2,900.00%	37	3,835	08-10	MP260918C00095000
90 C	0.10	-62.96%	56	1,159	08-10	MP260918C00090000
85 C	0.43	0.00%	123	1,693	08-10	MP260918C00085000
80 C	0.64	+6.67%	147	3,028	08-10	MP260918C00080000
75 C	0.90	+20.00%	179	2,926	08-10	MP260918C00075000
70 C	1.33	+34.34%	1,805	7,857	08-10	MP260918C00070000
65 C	2.19	+52.08%	291	2,139	08-10	MP260918C00065000
60 C	3.15	+40.00%	1,524	5,218	08-10	MP260918C00060000
55 C	4.96	+32.27%	2,786	3,648	08-10	MP260918C00055000
50 C	7.50	+32.98%	340	2,153	08-10	MP260918C00050000
45 C	10.95	+31.93%	77	1,052	08-10	MP260918C00045000
40 C	15.56	+28.60%	71	543	08-10	MP260918C00040000
35 C	20.00	+15.81%	9	163	08-10	MP260918C00035000
30 C	25.00	+38.89%	1	149	08-10	MP260918C00030000
25 C	19.50	+11.75%	1	29	08-03	MP260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	40.00	-3.12%	2	49	06-04	MP260918P00105000
100 P	46.05	+25.58%	30	90	06-26	MP260918P00100000
95 P	35.80	+15.48%	15	60	06-23	MP260918P00095000
90 P	31.17	+11.32%	35	44	06-23	MP260918P00090000
85 P	39.80	+28.80%	1	21	07-16	MP260918P00085000
80 P	31.20	-4.00%	30	118	08-06	MP260918P00080000
75 P	27.80	-19.16%	1	46	08-05	MP260918P00075000
70 P	16.40	-11.11%	4	690	08-10	MP260918P00070000
65 P	12.10	-22.49%	26	617	08-10	MP260918P00065000
60 P	8.14	-19.00%	419	2,644	08-10	MP260918P00060000
55 P	5.10	-24.67%	182	9,073	08-10	MP260918P00055000
50 P	2.72	-32.00%	568	6,394	08-10	MP260918P00050000
45 P	1.07	-42.16%	651	5,504	08-10	MP260918P00045000
40 P	0.37	-43.08%	606	6,220	08-10	MP260918P00040000
35 P	0.11	-31.25%	14	3,166	08-10	MP260918P00035000
30 P	0.04	-55.56%	3	4,129	08-10	MP260918P00030000
25 P	0.07	-41.67%	4	814	08-07	MP260918P00025000

Share