Dark

Check out our Level2View

MP
MP Materials Corp.
stock NYSE

At Close

Aug 11, 2026 3:25:51 PM EDT

54.90USD+0.448%(+0.24)6,136,879

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

55.17USD+0.933%(+0.51)24,638

After-hours

Aug 11, 2026 4:59:30 PM EDT

55.16USD+0.464%(+0.26)642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
748	2,129	48	2,455

MP Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

MP Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

MP Sep 4, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

MP Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	1.30	-3.70%	100	282	08-10	MP260904C00065000
60 C	2.59	+57.93%	179	1,460	08-10	MP260904C00060000
58 C	3.00	+1.35%	24	55	08-10	MP260904C00058000
57 C	2.85	+17.28%	28	60	08-10	MP260904C00057000
56 C	3.75	+43.13%	12	117	08-10	MP260904C00056000
55 C	4.02	+9.24%	75	155	08-10	MP260904C00055000
54 C	4.50	+51.52%	54	75	08-10	MP260904C00054000
53 C	5.13	+38.65%	20	60	08-10	MP260904C00053000
52 C	5.50	+29.41%	24	35	08-10	MP260904C00052000
51 C	5.76	+37.14%	20	95	08-10	MP260904C00051000
50 C	7.00	+37.52%	91	165	08-10	MP260904C00050000
49 C	7.80	+47.17%	5	59	08-10	MP260904C00049000
48 C	8.00	+23.08%	5	81	08-10	MP260904C00048000
47 C	9.00	+23.80%	2	29	08-10	MP260904C00047000
46 C	6.93	+38.60%	3	7	08-07	MP260904C00046000
45 C	10.81	+27.18%	2	58	08-10	MP260904C00045000
44 C	11.13	+54.58%	4	32	08-10	MP260904C00044000
43 C	6.50	-12.04%	1	7	08-06	MP260904C00043000
42 C	10.20	+35.82%	14	18	08-07	MP260904C00042000
41 C	14.00	+13.45%	2	9	08-10	MP260904C00041000
40 C	12.00	+179.07%	3	2	08-07	MP260904C00040000
39 C	0	0%	0			MP260904C00039000
38 C	13.57	+38.47%	1	11	08-07	MP260904C00038000
37 C	11.39	0%	1	1	08-06	MP260904C00037000
36 C	0	0%	0			MP260904C00036000
35 C	8.00	0%	1	1	07-24	MP260904C00035000
34 C	0	0%	0			MP260904C00034000
33 C	0	0%	0			MP260904C00033000
32 C	0	0%	0			MP260904C00032000
31 C	0	0%	0			MP260904C00031000
30 C	12.00	0%	3	3	07-24	MP260904C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	11.23	-20.41%	1	14	08-10	MP260904P00065000
60 P	13.84	-16.17%	1	4	08-04	MP260904P00060000
58 P	0	0%	0			MP260904P00058000
57 P	10.35	0%	2	2	08-06	MP260904P00057000
56 P	4.20	-75.06%	4	8	08-10	MP260904P00056000
55 P	4.30	-43.79%	2	20	08-10	MP260904P00055000
54 P	3.85	-23.31%	2	40	08-10	MP260904P00054000
53 P	3.11	-56.50%	8	11	08-10	MP260904P00053000
52 P	4.05	-63.84%	4	21	08-07	MP260904P00052000
51 P	2.89	-16.47%	5	30	08-10	MP260904P00051000
50 P	1.85	-40.71%	18	69	08-10	MP260904P00050000
49 P	3.19	-23.13%	1	20	08-07	MP260904P00049000
48 P	1.35	-32.50%	47	60	08-10	MP260904P00048000
47 P	1.05	-48.28%	11	153	08-10	MP260904P00047000
46 P	0.80	-42.86%	2	24	08-10	MP260904P00046000
45 P	0.55	-51.75%	106	153	08-10	MP260904P00045000
44 P	0.90	-60.87%	1,265	1,322	08-07	MP260904P00044000
43 P	0.81	-45.27%	6	26	08-07	MP260904P00043000
42 P	0.29	-56.06%	3	70	08-10	MP260904P00042000
41 P	0.20	-55.56%	107	113	08-10	MP260904P00041000
40 P	0.17	-48.48%	2	20	08-10	MP260904P00040000
39 P	0.35	-51.39%	4	52	08-07	MP260904P00039000
38 P	0.75	+8.70%	1	35	08-07	MP260904P00038000
37 P	0.14	-72.55%	1	7	08-10	MP260904P00037000
36 P	0.69	+130.00%	1	109	08-07	MP260904P00036000
35 P	0.10	-61.54%	27	34	08-07	MP260904P00035000
34 P	0	0%	0			MP260904P00034000
33 P	0.16	0%	30	30	08-06	MP260904P00033000
32 P	0.25	-28.57%	1	1	08-04	MP260904P00032000
31 P	0	0%	0			MP260904P00031000
30 P	0.37	-33.93%	25	55	07-31	MP260904P00030000

Share