Dark

Check out our Dark Pool Levels

MP
MP Materials Corp.
stock NYSE

At Close

Aug 11, 2026 3:25:51 PM EDT

54.90USD+0.448%(+0.24)6,136,879

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

55.17USD+0.933%(+0.51)24,638

After-hours

Aug 11, 2026 4:59:30 PM EDT

55.16USD+0.464%(+0.26)642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
490	253	31	2,292

MP Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

MP Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

MP Sep 11, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

MP Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	2.69	+35.86%	106	167	08-10	MP260911C00060000
58 C	2.75	-9.84%	9	27	08-10	MP260911C00058000
57 C	3.68	+47.20%	2	4	08-10	MP260911C00057000
56 C	0	0%	0			MP260911C00056000
55 C	5.20	+57.58%	19	55	08-10	MP260911C00055000
54 C	5.80	+50.26%	27	26	08-10	MP260911C00054000
53 C	6.00	+20.00%	7	44	08-10	MP260911C00053000
52 C	5.67	+31.86%	29	193	08-10	MP260911C00052000
51 C	7.30	+97.30%	16	16	08-10	MP260911C00051000
50 C	7.35	+38.68%	2	55	08-10	MP260911C00050000
49 C	7.40	+18.40%	1	34	08-10	MP260911C00049000
48 C	8.00	+28.21%	17	12	08-10	MP260911C00048000
47 C	9.16	+23.78%	1	17	08-10	MP260911C00047000
46 C	7.09	+32.52%	20	23	08-07	MP260911C00046000
45 C	6.90	+4.39%	1	21	08-07	MP260911C00045000
44 C	8.79	+30.22%	20	21	08-07	MP260911C00044000
43 C	6.35	+32.29%	5	5	08-04	MP260911C00043000
42 C	8.52	+7.44%	1	7	08-06	MP260911C00042000
41 C	5.30	0%	1	1	08-03	MP260911C00041000
40 C	15.50	+225.63%	2	2	08-10	MP260911C00040000
39 C	14.30	+35.55%	2	2	08-10	MP260911C00039000
38 C	12.14	0%	2	1	08-07	MP260911C00038000
37 C	0	0%	0			MP260911C00037000
36 C	19.65	0%	10	10	08-10	MP260911C00036000
35 C	0	0%	0			MP260911C00035000
34 C	0	0%	0			MP260911C00034000
33 C	0	0%	0			MP260911C00033000
32 C	0	0%	0			MP260911C00032000
31 C	0	0%	0			MP260911C00031000
30 C	0	0%	0			MP260911C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	7.63	0%	1	1	08-10	MP260911P00060000
58 P	6.10	-44.70%	1	2	08-10	MP260911P00058000
57 P	5.65	0%	1	1	08-10	MP260911P00057000
56 P	0	0%	0			MP260911P00056000
55 P	4.80	-19.06%	19	27	08-10	MP260911P00055000
54 P	4.20	0%	5	3	08-10	MP260911P00054000
53 P	3.35	-39.09%	4	82	08-10	MP260911P00053000
52 P	3.19	-24.94%	31	34	08-10	MP260911P00052000
51 P	2.74	-31.50%	6	4	08-10	MP260911P00051000
50 P	2.04	-33.55%	80	85	08-10	MP260911P00050000
49 P	1.98	-46.49%	2	17	08-10	MP260911P00049000
48 P	1.27	-45.73%	2	40	08-10	MP260911P00048000
47 P	1.32	-52.00%	45	45	08-10	MP260911P00047000
46 P	3.34	0%	1	1	08-06	MP260911P00046000
45 P	0.81	-48.41%	21	42	08-10	MP260911P00045000
44 P	0.53	-50.00%	1	17	08-10	MP260911P00044000
43 P	2.19	-27.00%	29	30	08-06	MP260911P00043000
42 P	0.46	-16.36%	1,470	1,635	08-10	MP260911P00042000
41 P	0.32	-81.40%	6	182	08-10	MP260911P00041000
40 P	0.79	-42.75%	5	7	08-07	MP260911P00040000
39 P	0.20	-77.78%	3	2	08-10	MP260911P00039000
38 P	0.25	-73.68%	4	9	08-10	MP260911P00038000
37 P	0.38	-82.73%	50	50	08-07	MP260911P00037000
36 P	1.15	0%	1	1	08-03	MP260911P00036000
35 P	0.40	0%	3	3	08-06	MP260911P00035000
34 P	1.07	0%	3	3	07-31	MP260911P00034000
33 P	0	0%	0			MP260911P00033000
32 P	0	0%	0			MP260911P00032000
31 P	0	0%	0			MP260911P00031000
30 P	0	0%	0			MP260911P00030000

Share