Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MOS
The Mosaic Company
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
34.24USD+3.915%(+1.29)6,635,877
34.32Bid   34.34Ask   0.02Spread
Pre-market
May 13, 2025 8:10:30 AM EDT
32.82USD-0.395%(-0.13)442
After-hours
May 13, 2025 4:37:30 PM EDT
34.23USD-0.029%(-0.01)40,872
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,69137271,163


MOS May 23, 2025 Exp. - Volume by Strike
Puts
Calls

MOS May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

MOS May 23, 2025 Exp. - Max Pain @ $31.50

Puts
Calls


MOS May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41.00 C00%0MOS250523C00041000
40.00 C00%0MOS250523C00040000
39.00 C00%0MOS250523C00039000
38.00 C00%0MOS250523C00038000
37.00 C00%0MOS250523C00037000
36.00 C0.050%2105-09MOS250523C00036000
35.00 C0.110.00%363605-12MOS250523C00035000
34.00 C0.310.00%98890305-12MOS250523C00034000
33.50 C0.48+4.35%72205-12MOS250523C00033500
33.00 C0.640.00%1310005-12MOS250523C00033000
32.50 C1.03+5.10%94205-12MOS250523C00032500
32.00 C1.49+33.04%18505-12MOS250523C00032000
31.50 C1.82+15.19%34905-12MOS250523C00031500
31.00 C2.14+10.31%2520205-12MOS250523C00031000
30.50 C2.82+93.15%5805-12MOS250523C00030500
30.00 C3.01+11.07%125905-12MOS250523C00030000
29.50 C3.57+38.37%4505-12MOS250523C00029500
29.00 C3.62+66.06%84205-09MOS250523C00029000
28.50 C2.520%8805-07MOS250523C00028500
28.00 C5.10+73.47%57705-12MOS250523C00028000
27.50 C5.70+14.00%1505-12MOS250523C00027500
27.00 C5.62+23.25%63205-09MOS250523C00027000
26.50 C00%0MOS250523C00026500
26.00 C4.91+4.47%22505-07MOS250523C00026000
25.50 C5.320%1105-05MOS250523C00025500
25.00 C5.80+87.10%101005-01MOS250523C00025000
24.00 C8.20+138.37%2305-09MOS250523C00024000
23.00 C00%0MOS250523C00023000
22.50 C00%0MOS250523C00022500
22.00 C5.63+13.74%3304-17MOS250523C00022000
21.00 C00%0MOS250523C00021000
20.00 C00%0MOS250523C00020000
19.00 C00%0MOS250523C00019000
18.00 C14.000%1105-08MOS250523C00018000
17.00 C00%0MOS250523C00017000
16.00 C7.600%1104-09MOS250523C00016000
15.00 C00%0MOS250523C00015000
14.00 C00%0MOS250523C00014000
13.00 C10.05+3.61%24804-09MOS250523C00013000
Puts
StrikePriceChangeVolOILastContract Name
41.00 P00%0MOS250523P00041000
40.00 P00%0MOS250523P00040000
39.00 P00%0MOS250523P00039000
38.00 P00%0MOS250523P00038000
37.00 P00%0MOS250523P00037000
36.00 P2.800%252505-12MOS250523P00036000
35.00 P2.15-71.52%2205-12MOS250523P00035000
34.00 P1.26-21.74%222605-12MOS250523P00034000
33.50 P0.800%3205-12MOS250523P00033500
33.00 P0.64-36.63%42705-12MOS250523P00033000
32.50 P0.53-32.05%829905-12MOS250523P00032500
32.00 P0.28-50.00%18305-12MOS250523P00032000
31.50 P0.25-51.92%35405-12MOS250523P00031500
31.00 P0.17-37.04%99405-12MOS250523P00031000
30.50 P0.09-57.14%61405-12MOS250523P00030500
30.00 P0.08-42.86%625205-12MOS250523P00030000
29.50 P0.05-64.29%3105-12MOS250523P00029500
29.00 P0.03-92.11%31005-12MOS250523P00029000
28.50 P0.070%2105-09MOS250523P00028500
28.00 P0.07-41.67%111305-08MOS250523P00028000
27.50 P00%0MOS250523P00027500
27.00 P0.05-83.87%563405-09MOS250523P00027000
26.50 P00%0MOS250523P00026500
26.00 P0.13-51.85%2805-06MOS250523P00026000
25.50 P0.14+133.33%1105-07MOS250523P00025500
25.00 P0.09-35.71%5905-05MOS250523P00025000
24.00 P0.10-79.59%84604-28MOS250523P00024000
23.00 P0.10-41.18%26004-28MOS250523P00023000
22.50 P00%0MOS250523P00022500
22.00 P0.15-16.67%91504-23MOS250523P00022000
21.00 P00%0MOS250523P00021000
20.00 P0.12-33.33%2404-16MOS250523P00020000
19.00 P00%0MOS250523P00019000
18.00 P0.280%101004-08MOS250523P00018000
17.00 P00%0MOS250523P00017000
16.00 P00%0MOS250523P00016000
15.00 P00%0MOS250523P00015000
14.00 P00%0MOS250523P00014000
13.00 P00%0MOS250523P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC