Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MOS
The Mosaic Company
stock NYSE

Market Open
May 13, 2025 9:45:08 AM EDT
33.83USD+2.656%(+0.88)1,972,112
33.74Bid   33.76Ask   0.02Spread
Pre-market
May 13, 2025 8:10:30 AM EDT
32.82USD-0.395%(-0.13)442
After-hours
May 12, 2025 4:39:30 PM EDT
32.95USD-0.030%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48570032,143


MOS Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

MOS Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

MOS Dec 19, 2025 Exp. - Max Pain @ $32.50

Puts
Calls


MOS Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.500%6605-12MOS251219C00045000
42.50 C0.770%1105-12MOS251219C00042500
40.00 C1.23+8.85%78205-12MOS251219C00040000
37.50 C1.40+11.11%24105-07MOS251219C00037500
35.00 C2.73+4.20%157005-12MOS251219C00035000
32.50 C3.96+7.03%17230205-12MOS251219C00032500
30.00 C5.30+3.92%215005-12MOS251219C00030000
27.50 C6.62+12.59%23105-09MOS251219C00027500
25.00 C9.070%1105-12MOS251219C00025000
22.50 C00%0MOS251219C00022500
20.00 C00%0MOS251219C00020000
17.50 C00%0MOS251219C00017500
15.00 C15.660%2105-02MOS251219C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0MOS251219P00045000
42.50 P00%0MOS251219P00042500
40.00 P8.300%2105-09MOS251219P00040000
37.50 P00%0MOS251219P00037500
35.00 P6.000%2205-05MOS251219P00035000
32.50 P3.50-2.78%1650405-09MOS251219P00032500
30.00 P2.10-18.60%4514505-12MOS251219P00030000
27.50 P1.40-22.22%1,4961,44605-12MOS251219P00027500
25.00 P0.85-18.27%24305-12MOS251219P00025000
22.50 P0.53-10.17%2405-12MOS251219P00022500
20.00 P0.31-44.64%1105-12MOS251219P00020000
17.50 P00%0MOS251219P00017500
15.00 P00%0MOS251219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC