Dark

Check out our API

MLM
Martin Marietta Materials
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

553.48USD-0.421%(-2.34)487,682

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-555.82)0

After-hours

Aug 5, 2026 4:16:30 PM EDT

553.37USD-0.020%(-0.11)424

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	206	30	59

MLM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MLM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MLM Sep 18, 2026 Exp. - Max Pain @ $560.00

Puts

Calls

MLM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0	0%	0			MLM260918C00720000
710 C	0	0%	0			MLM260918C00710000
700 C	0	0%	0			MLM260918C00700000
690 C	0	0%	0			MLM260918C00690000
680 C	3.10	0%	1	1	07-27	MLM260918C00680000
670 C	0	0%	0			MLM260918C00670000
660 C	0	0%	0			MLM260918C00660000
650 C	3.10	0%	1	1	07-23	MLM260918C00650000
640 C	0	0%	0			MLM260918C00640000
630 C	3.80	-60.00%	1	4	07-30	MLM260918C00630000
620 C	2.60	0%	3	3	08-03	MLM260918C00620000
610 C	3.30	0%	5	5	08-03	MLM260918C00610000
600 C	8.00	-28.64%	2	3	08-04	MLM260918C00600000
590 C	5.39	+34.75%	1	85	08-03	MLM260918C00590000
580 C	11.05	-58.95%	2	1	07-30	MLM260918C00580000
570 C	13.80	+57.71%	1	3	08-04	MLM260918C00570000
560 C	11.75	-49.35%	1	100	07-31	MLM260918C00560000
550 C	19.82	-27.66%	1	2	08-03	MLM260918C00550000
540 C	31.60	+37.39%	4	2	08-04	MLM260918C00540000
530 C	0	0%	0			MLM260918C00530000
520 C	0	0%	0			MLM260918C00520000
510 C	0	0%	0			MLM260918C00510000
500 C	0	0%	0			MLM260918C00500000
490 C	0	0%	0			MLM260918C00490000
480 C	0	0%	0			MLM260918C00480000
470 C	71.00	+9.23%	1	1	08-03	MLM260918C00470000
460 C	0	0%	0			MLM260918C00460000
450 C	135.00	0%	3	3	07-28	MLM260918C00450000
440 C	0	0%	0			MLM260918C00440000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			MLM260918P00720000
710 P	0	0%	0			MLM260918P00710000
700 P	0	0%	0			MLM260918P00700000
690 P	0	0%	0			MLM260918P00690000
680 P	0	0%	0			MLM260918P00680000
670 P	0	0%	0			MLM260918P00670000
660 P	0	0%	0			MLM260918P00660000
650 P	0	0%	0			MLM260918P00650000
640 P	0	0%	0			MLM260918P00640000
630 P	0	0%	0			MLM260918P00630000
620 P	0	0%	0			MLM260918P00620000
610 P	0	0%	0			MLM260918P00610000
600 P	64.02	0%	20	20	08-03	MLM260918P00600000
590 P	61.85	0%	2	2	07-31	MLM260918P00590000
580 P	53.70	0%	2	2	07-31	MLM260918P00580000
570 P	0	0%	0			MLM260918P00570000
560 P	33.50	+42.07%	1	6	07-20	MLM260918P00560000
550 P	24.10	+20.08%	1	6	07-30	MLM260918P00550000
540 P	19.70	+3.14%	1	2	08-03	MLM260918P00540000
530 P	17.55	-8.12%	1	2	08-03	MLM260918P00530000
520 P	0	0%	0			MLM260918P00520000
510 P	12.40	0%	8	8	08-03	MLM260918P00510000
500 P	9.50	0%	1	1	07-31	MLM260918P00500000
490 P	8.15	0%	1	1	07-31	MLM260918P00490000
480 P	4.69	-25.56%	14	14	08-03	MLM260918P00480000
470 P	3.49	0%	14	13	08-03	MLM260918P00470000
460 P	2.70	+17.39%	1	4	08-03	MLM260918P00460000
450 P	1.95	-13.33%	1	7	08-03	MLM260918P00450000
440 P	2.30	0%	1	1	07-20	MLM260918P00440000

Share