Dark

MLM
Martin Marietta Materials
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

553.48USD-0.421%(-2.34)487,682

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-555.82)0

After-hours

Aug 5, 2026 4:16:30 PM EDT

553.37USD-0.020%(-0.11)424

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	577	237	198

MLM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MLM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MLM Nov 20, 2026 Exp. - Max Pain @ $580.00

Puts

Calls

MLM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,020 C	0	0%	0			MLM261120C01020000
1,000 C	0	0%	0			MLM261120C01000000
980 C	0	0%	0			MLM261120C00980000
960 C	0	0%	0			MLM261120C00960000
940 C	0	0%	0			MLM261120C00940000
920 C	0	0%	0			MLM261120C00920000
900 C	0.42	-93.91%	2	2	05-18	MLM261120C00900000
880 C	10.40	0%	6	0	02-13	MLM261120C00880000
860 C	0	0%	0			MLM261120C00860000
840 C	0	0%	0			MLM261120C00840000
820 C	2.40	-87.15%	1	1	07-06	MLM261120C00820000
800 C	3.20	-43.86%	1	43	07-06	MLM261120C00800000
780 C	2.15	0.00%	1	30	07-29	MLM261120C00780000
770 C	2.80	-64.56%	1	5	06-12	MLM261120C00770000
760 C	3.00	+81.82%	1	4	07-29	MLM261120C00760000
750 C	1.70	+6.25%	1	17	07-24	MLM261120C00750000
740 C	4.90	+58.06%	1	50	07-29	MLM261120C00740000
730 C	3.90	+95.00%	1	9	07-27	MLM261120C00730000
720 C	6.20	-72.44%	1	7	07-17	MLM261120C00720000
710 C	17.60	+8.11%	1	5	03-31	MLM261120C00710000
700 C	2.20	-68.12%	1	22	08-04	MLM261120C00700000
690 C	2.70	-79.61%	1	12	08-04	MLM261120C00690000
680 C	3.30	-53.52%	1	120	08-04	MLM261120C00680000
670 C	2.75	-68.75%	1	21	08-03	MLM261120C00670000
660 C	16.90	-50.89%	1	22	07-14	MLM261120C00660000
650 C	16.00	-9.60%	6	30	07-29	MLM261120C00650000
640 C	5.90	-73.89%	1	15	08-03	MLM261120C00640000
630 C	26.00	-62.32%	2	20	07-14	MLM261120C00630000
620 C	14.70	+32.43%	25	34	08-04	MLM261120C00620000
610 C	32.80	-67.21%	2	4	07-14	MLM261120C00610000
600 C	20.85	-47.88%	4	13	08-04	MLM261120C00600000
590 C	41.50	-5.68%	2	22	07-14	MLM261120C00590000
580 C	27.44	-18.82%	1	55	08-04	MLM261120C00580000
570 C	42.10	-50.53%	1	8	07-20	MLM261120C00570000
560 C	91.10	+26.35%	6	6	04-01	MLM261120C00560000
550 C	37.00	-28.91%	1	6	08-03	MLM261120C00550000
540 C	83.78	-1.44%	10	4	03-30	MLM261120C00540000
530 C	0	0%	0			MLM261120C00530000
520 C	0	0%	0			MLM261120C00520000
510 C	0	0%	0			MLM261120C00510000
500 C	0	0%	0			MLM261120C00500000
490 C	0	0%	0			MLM261120C00490000
480 C	0	0%	0			MLM261120C00480000
470 C	0	0%	0			MLM261120C00470000
460 C	0	0%	0			MLM261120C00460000
450 C	0	0%	0			MLM261120C00450000
440 C	0	0%	0			MLM261120C00440000
430 C	0	0%	0			MLM261120C00430000
420 C	0	0%	0			MLM261120C00420000
410 C	0	0%	0			MLM261120C00410000
400 C	0	0%	0			MLM261120C00400000
390 C	0	0%	0			MLM261120C00390000
380 C	0	0%	0			MLM261120C00380000
370 C	0	0%	0			MLM261120C00370000
360 C	0	0%	0			MLM261120C00360000
350 C	0	0%	0			MLM261120C00350000
340 C	0	0%	0			MLM261120C00340000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,020 P	449.00	0%	3	0	07-30	MLM261120P01020000
1,000 P	0	0%	0			MLM261120P01000000
980 P	0	0%	0			MLM261120P00980000
960 P	0	0%	0			MLM261120P00960000
940 P	0	0%	0			MLM261120P00940000
920 P	0	0%	0			MLM261120P00920000
900 P	0	0%	0			MLM261120P00900000
880 P	0	0%	0			MLM261120P00880000
860 P	0	0%	0			MLM261120P00860000
840 P	0	0%	0			MLM261120P00840000
820 P	0	0%	0			MLM261120P00820000
800 P	0	0%	0			MLM261120P00800000
780 P	0	0%	0			MLM261120P00780000
770 P	0	0%	0			MLM261120P00770000
760 P	0	0%	0			MLM261120P00760000
750 P	0	0%	0			MLM261120P00750000
740 P	92.80	0%	1	1	02-05	MLM261120P00740000
730 P	86.20	0%	1	1	02-05	MLM261120P00730000
720 P	81.70	0%	1	1	02-05	MLM261120P00720000
710 P	74.70	0%	3	3	02-05	MLM261120P00710000
700 P	0	0%	0			MLM261120P00700000
690 P	0	0%	0			MLM261120P00690000
680 P	0	0%	0			MLM261120P00680000
670 P	0	0%	0			MLM261120P00670000
660 P	0	0%	0			MLM261120P00660000
650 P	0	0%	0			MLM261120P00650000
640 P	0	0%	0			MLM261120P00640000
630 P	0	0%	0			MLM261120P00630000
620 P	56.40	+53.89%	2	5	03-10	MLM261120P00620000
610 P	58.50	+20.32%	2	6	06-29	MLM261120P00610000
600 P	40.00	-48.61%	18	23	06-16	MLM261120P00600000
590 P	53.83	+7.64%	1	4	07-17	MLM261120P00590000
580 P	44.50	+123.62%	2	3	07-14	MLM261120P00580000
570 P	44.90	-6.18%	3	103	08-03	MLM261120P00570000
560 P	27.40	+8.73%	1	87	04-23	MLM261120P00560000
550 P	38.90	+4.15%	3	86	08-03	MLM261120P00550000
540 P	9.80	0%	4	4	02-10	MLM261120P00540000
530 P	0	0%	0			MLM261120P00530000
520 P	0	0%	0			MLM261120P00520000
510 P	17.45	-2.57%	1	4	06-29	MLM261120P00510000
500 P	19.16	+37.05%	1	15	07-31	MLM261120P00500000
490 P	6.80	-37.04%	1	3	02-10	MLM261120P00490000
480 P	14.50	+30.63%	5	7	07-23	MLM261120P00480000
470 P	7.75	-33.65%	1	8	07-27	MLM261120P00470000
460 P	6.58	-16.18%	1	1	07-27	MLM261120P00460000
450 P	0	0%	0			MLM261120P00450000
440 P	6.20	-6.06%	1	4	08-03	MLM261120P00440000
430 P	4.93	-3.33%	1	4	07-30	MLM261120P00430000
420 P	3.30	0%	1	1	02-19	MLM261120P00420000
410 P	3.00	-14.29%	1	14	08-04	MLM261120P00410000
400 P	2.50	-5.66%	2	16	07-21	MLM261120P00400000
390 P	2.45	+44.12%	1	6	07-31	MLM261120P00390000
380 P	1.60	-8.57%	1	4	07-22	MLM261120P00380000
370 P	1.81	0%	42	11	06-30	MLM261120P00370000
360 P	0	0%	0			MLM261120P00360000
350 P	2.50	0%	40	10	05-15	MLM261120P00350000
340 P	0	0%	0			MLM261120P00340000

document.getElementById("ZWtc10").onerror = function(){this.style.display='none';}; .dark-mode .CxYTVG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CxYTVG{ color: #333333; background-color: white; border: 2px solid #333333; }MLMMartin Marietta Materialsstock NYSE

MLM Nov 20, 2026 Exp. - Open Interest by Strike

MLM Nov 20, 2026 Exp. - Max Pain @ $580.00

MLM
Martin Marietta Materials
stock NYSE