Dark

MLM
Martin Marietta Materials
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

553.48USD-0.421%(-2.34)487,682

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-555.82)0

After-hours

Aug 5, 2026 4:16:30 PM EDT

553.37USD-0.020%(-0.11)424

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,351	571	45	150

MLM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MLM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MLM Jan 15, 2027 Exp. - Max Pain @ $400.00

Puts

Calls

MLM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
900 C	0	0%	0			MLM270115C00900000
880 C	0	0%	0			MLM270115C00880000
860 C	0	0%	0			MLM270115C00860000
840 C	0	0%	0			MLM270115C00840000
820 C	0	0%	0			MLM270115C00820000
800 C	9.60	-4.00%	1	13	06-23	MLM270115C00800000
780 C	0	0%	0			MLM270115C00780000
760 C	6.00	+46.34%	1	3	07-15	MLM270115C00760000
740 C	0	0%	0			MLM270115C00740000
720 C	0	0%	0			MLM270115C00720000
710 C	9.00	-64.17%	3	13	07-20	MLM270115C00710000
700 C	10.19	-32.07%	33	38	07-20	MLM270115C00700000
690 C	16.80	0%	3	3	07-29	MLM270115C00690000
680 C	16.40	-22.27%	806	379	07-29	MLM270115C00680000
670 C	19.50	-11.36%	1	2	07-29	MLM270115C00670000
660 C	24.71	0%	30	30	07-08	MLM270115C00660000
650 C	11.92	-56.35%	1	58	08-03	MLM270115C00650000
640 C	0	0%	0			MLM270115C00640000
630 C	41.20	0%	3	3	06-15	MLM270115C00630000
620 C	75.70	+27.79%	2	2	06-25	MLM270115C00620000
610 C	16.80	-74.82%	1	1	07-31	MLM270115C00610000
600 C	20.10	-53.82%	1	2	07-31	MLM270115C00600000
590 C	31.50	+34.04%	1	5	08-04	MLM270115C00590000
580 C	35.70	+33.21%	1	14	08-04	MLM270115C00580000
570 C	30.20	-45.48%	1	3	07-31	MLM270115C00570000
560 C	34.10	-33.33%	1	2	07-31	MLM270115C00560000
550 C	56.05	-21.21%	1	1,029	07-20	MLM270115C00550000
540 C	43.10	-30.69%	28	1,028	07-31	MLM270115C00540000
530 C	48.80	-38.46%	90	60	07-31	MLM270115C00530000
520 C	74.04	-16.43%	22	20	07-20	MLM270115C00520000
510 C	79.30	-12.23%	14	9	07-20	MLM270115C00510000
500 C	98.05	0%	2	1	07-15	MLM270115C00500000
490 C	0	0%	0			MLM270115C00490000
480 C	0	0%	0			MLM270115C00480000
470 C	0	0%	0			MLM270115C00470000
460 C	0	0%	0			MLM270115C00460000
450 C	0	0%	0			MLM270115C00450000
440 C	0	0%	0			MLM270115C00440000
430 C	0	0%	0			MLM270115C00430000
420 C	0	0%	0			MLM270115C00420000
410 C	143.00	0%	2	2	07-30	MLM270115C00410000
400 C	202.00	-13.49%	100	200	06-29	MLM270115C00400000
390 C	160.90	0%	2	2	07-30	MLM270115C00390000
380 C	0	0%	0			MLM270115C00380000
370 C	0	0%	0			MLM270115C00370000
360 C	0	0%	0			MLM270115C00360000
350 C	0	0%	0			MLM270115C00350000
340 C	0	0%	0			MLM270115C00340000
330 C	0	0%	0			MLM270115C00330000
320 C	0	0%	0			MLM270115C00320000
310 C	0	0%	0			MLM270115C00310000
300 C	0	0%	0			MLM270115C00300000
290 C	0	0%	0			MLM270115C00290000
280 C	0	0%	0			MLM270115C00280000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
900 P	329.00	0%	3	0	07-30	MLM270115P00900000
880 P	0	0%	0			MLM270115P00880000
860 P	0	0%	0			MLM270115P00860000
840 P	0	0%	0			MLM270115P00840000
820 P	0	0%	0			MLM270115P00820000
800 P	0	0%	0			MLM270115P00800000
780 P	0	0%	0			MLM270115P00780000
760 P	0	0%	0			MLM270115P00760000
740 P	0	0%	0			MLM270115P00740000
720 P	0	0%	0			MLM270115P00720000
710 P	0	0%	0			MLM270115P00710000
700 P	166.00	0%	2	2	05-19	MLM270115P00700000
690 P	0	0%	0			MLM270115P00690000
680 P	0	0%	0			MLM270115P00680000
670 P	0	0%	0			MLM270115P00670000
660 P	0	0%	0			MLM270115P00660000
650 P	0	0%	0			MLM270115P00650000
640 P	0	0%	0			MLM270115P00640000
630 P	88.00	0%	1	1	05-26	MLM270115P00630000
620 P	0	0%	0			MLM270115P00620000
610 P	0	0%	0			MLM270115P00610000
600 P	0	0%	0			MLM270115P00600000
590 P	0	0%	0			MLM270115P00590000
580 P	0	0%	0			MLM270115P00580000
570 P	0	0%	0			MLM270115P00570000
560 P	39.55	-12.11%	1	42	07-29	MLM270115P00560000
550 P	51.00	+14.61%	5	39	07-31	MLM270115P00550000
540 P	28.50	-4.07%	1	69	06-29	MLM270115P00540000
530 P	36.00	0%	1	1	05-26	MLM270115P00530000
520 P	25.00	+17.92%	4	4	07-01	MLM270115P00520000
510 P	0	0%	0			MLM270115P00510000
500 P	26.00	+50.03%	1	4	07-31	MLM270115P00500000
490 P	22.60	0%	1	1	07-31	MLM270115P00490000
480 P	0	0%	0			MLM270115P00480000
470 P	0	0%	0			MLM270115P00470000
460 P	9.50	0%	1	0	06-18	MLM270115P00460000
450 P	12.00	+27.80%	1	3	07-20	MLM270115P00450000
440 P	0	0%	0			MLM270115P00440000
430 P	6.80	-2.86%	1	4	07-15	MLM270115P00430000
420 P	6.90	+18.97%	1	4	07-31	MLM270115P00420000
410 P	5.80	0%	1	1	07-31	MLM270115P00410000
400 P	5.21	+28.64%	1	10	07-31	MLM270115P00400000
390 P	3.50	0%	1	1	07-14	MLM270115P00390000
380 P	3.60	-11.11%	1	4	07-24	MLM270115P00380000
370 P	2.50	0%	1	1	07-31	MLM270115P00370000
360 P	0	0%	0			MLM270115P00360000
350 P	4.00	0%	1	1	05-26	MLM270115P00350000
340 P	0	0%	0			MLM270115P00340000
330 P	2.60	0%	2	2	05-18	MLM270115P00330000
320 P	0	0%	0			MLM270115P00320000
310 P	0	0%	0			MLM270115P00310000
300 P	0	0%	0			MLM270115P00300000
290 P	0	0%	0			MLM270115P00290000
280 P	1.00	0%	1	1	05-22	MLM270115P00280000

document.getElementById("R3T7rz").onerror = function(){this.style.display='none';}; .dark-mode .t1KTt9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t1KTt9{ color: #333333; background-color: white; border: 2px solid #333333; }MLMMartin Marietta Materialsstock NYSE

MLM Jan 15, 2027 Exp. - Open Interest by Strike

MLM Jan 15, 2027 Exp. - Max Pain @ $400.00

MLM
Martin Marietta Materials
stock NYSE