Dark

MLM
Martin Marietta Materials
stock NYSE

At Close

Sep 22, 2026 3:59:55 PM EDT

499.29USD-0.076%(-0.38)708,174

493.60Bid 524.31Ask 30.71Spread

Pre-market

Sep 18, 2026 8:29:30 AM EDT

493.00USD-1.335%(-6.67)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

490.64USD-0.067%(-0.33)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
248	2,824	428	99

MLM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MLM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MLM Jan 15, 2027 Exp. - Max Pain @ $530.00

Puts

Calls

MLM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
900 C	0	0%	0			MLM270115C00900000
880 C	0	0%	0			MLM270115C00880000
860 C	0	0%	0			MLM270115C00860000
840 C	0	0%	0			MLM270115C00840000
820 C	0	0%	0			MLM270115C00820000
800 C	0.45	-30.77%	1	14	08-19	MLM270115C00800000
780 C	0	0%	0			MLM270115C00780000
760 C	1.15	-19.58%	2	3	08-14	MLM270115C00760000
740 C	0	0%	0			MLM270115C00740000
720 C	0	0%	0			MLM270115C00720000
710 C	4.40	0.00%	3	10	08-18	MLM270115C00710000
700 C	2.05	-49.51%	4	33	09-17	MLM270115C00700000
690 C	2.40	-85.71%	3	1	08-21	MLM270115C00690000
680 C	3.58	-78.17%	1	379	08-26	MLM270115C00680000
670 C	4.61	+18.21%	1	2	08-19	MLM270115C00670000
660 C	24.71	0%	30	30	07-08	MLM270115C00660000
650 C	3.00	-62.26%	1	31	09-04	MLM270115C00650000
640 C	11.80	0%	2	2	08-11	MLM270115C00640000
630 C	7.40	-48.97%	14	14	08-27	MLM270115C00630000
620 C	11.30	-5.04%	6	8	08-24	MLM270115C00620000
610 C	7.00	-44.88%	1	15	09-04	MLM270115C00610000
600 C	8.00	-16.67%	1	16	09-11	MLM270115C00600000
590 C	9.10	-14.95%	1	8	09-09	MLM270115C00590000
580 C	10.80	-1.82%	5	17	09-11	MLM270115C00580000
570 C	9.44	-14.95%	5	15	09-18	MLM270115C00570000
560 C	11.50	-7.26%	2	10	09-17	MLM270115C00560000
550 C	15.55	+11.07%	3	1,043	09-21	MLM270115C00550000
540 C	18.70	+16.88%	2	1,046	09-21	MLM270115C00540000
530 C	19.50	-4.41%	4	74	09-18	MLM270115C00530000
520 C	23.84	+0.17%	5	25	09-18	MLM270115C00520000
510 C	27.20	-3.89%	3	21	09-18	MLM270115C00510000
500 C	33.43	-27.48%	4	7	09-17	MLM270115C00500000
490 C	48.50	-39.00%	4	5	09-01	MLM270115C00490000
480 C	54.00	-35.87%	2	3	09-01	MLM270115C00480000
470 C	57.17	-6.74%	1	12	09-14	MLM270115C00470000
460 C	98.79	0%	28	14	08-06	MLM270115C00460000
450 C	61.91	-41.76%	1	9	09-17	MLM270115C00450000
440 C	99.42	0%	1	1	08-18	MLM270115C00440000
430 C	0	0%	0			MLM270115C00430000
420 C	0	0%	0			MLM270115C00420000
410 C	143.00	0%	2	2	07-30	MLM270115C00410000
400 C	202.00	-13.49%	100	200	06-29	MLM270115C00400000
390 C	160.90	0%	2	2	07-30	MLM270115C00390000
380 C	0	0%	0			MLM270115C00380000
370 C	0	0%	0			MLM270115C00370000
360 C	0	0%	0			MLM270115C00360000
350 C	0	0%	0			MLM270115C00350000
340 C	0	0%	0			MLM270115C00340000
330 C	0	0%	0			MLM270115C00330000
320 C	0	0%	0			MLM270115C00320000
310 C	0	0%	0			MLM270115C00310000
300 C	0	0%	0			MLM270115C00300000
290 C	0	0%	0			MLM270115C00290000
280 C	0	0%	0			MLM270115C00280000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
900 P	329.00	0%	3	0	07-30	MLM270115P00900000
880 P	0	0%	0			MLM270115P00880000
860 P	0	0%	0			MLM270115P00860000
840 P	0	0%	0			MLM270115P00840000
820 P	0	0%	0			MLM270115P00820000
800 P	0	0%	0			MLM270115P00800000
780 P	0	0%	0			MLM270115P00780000
760 P	0	0%	0			MLM270115P00760000
740 P	0	0%	0			MLM270115P00740000
720 P	0	0%	0			MLM270115P00720000
710 P	0	0%	0			MLM270115P00710000
700 P	166.00	0%	2	2	05-19	MLM270115P00700000
690 P	0	0%	0			MLM270115P00690000
680 P	0	0%	0			MLM270115P00680000
670 P	0	0%	0			MLM270115P00670000
660 P	0	0%	0			MLM270115P00660000
650 P	0	0%	0			MLM270115P00650000
640 P	0	0%	0			MLM270115P00640000
630 P	88.00	0%	1	1	05-26	MLM270115P00630000
620 P	0	0%	0			MLM270115P00620000
610 P	103.00	+6.40%	2	4	09-11	MLM270115P00610000
600 P	0	0%	0			MLM270115P00600000
590 P	0	0%	0			MLM270115P00590000
580 P	0	0%	0			MLM270115P00580000
570 P	0	0%	0			MLM270115P00570000
560 P	61.90	+56.51%	1	42	09-09	MLM270115P00560000
550 P	65.54	+25.56%	10	49	09-18	MLM270115P00550000
540 P	39.55	+38.77%	100	169	08-31	MLM270115P00540000
530 P	38.73	+12.42%	10	121	09-02	MLM270115P00530000
520 P	44.00	+35.80%	2	3	09-10	MLM270115P00520000
510 P	28.40	-5.02%	1	6	09-04	MLM270115P00510000
500 P	34.30	+7.19%	2	31	09-17	MLM270115P00500000
490 P	26.20	+20.74%	1	8	09-10	MLM270115P00490000
480 P	19.27	+13.35%	1	3	09-01	MLM270115P00480000
470 P	20.00	0%	1	1	09-15	MLM270115P00470000
460 P	16.00	+22.61%	1	2	09-21	MLM270115P00460000
450 P	11.00	-12.91%	2	6	09-11	MLM270115P00450000
440 P	0	0%	0			MLM270115P00440000
430 P	9.43	+36.67%	1	6	08-18	MLM270115P00430000
420 P	5.07	+15.23%	1	5	09-14	MLM270115P00420000
410 P	3.78	-3.08%	1	3	09-14	MLM270115P00410000
400 P	3.90	+8.33%	1	19	09-16	MLM270115P00400000
390 P	3.20	+6.67%	1	12	09-17	MLM270115P00390000
380 P	2.55	+4.08%	1	24	09-17	MLM270115P00380000
370 P	2.15	-14.00%	2	4	09-15	MLM270115P00370000
360 P	0	0%	0			MLM270115P00360000
350 P	4.00	0%	1	1	05-26	MLM270115P00350000
340 P	0	0%	0			MLM270115P00340000
330 P	2.60	0%	2	2	05-18	MLM270115P00330000
320 P	0.34	+3,300.00%	1	1	08-28	MLM270115P00320000
310 P	0	0%	0			MLM270115P00310000
300 P	0	0%	0			MLM270115P00300000
290 P	0	0%	0			MLM270115P00290000
280 P	0.20	-80.00%	1	2	08-06	MLM270115P00280000

document.getElementById("HBCxHk").onerror = function(){this.style.display='none';}; .dark-mode .Wkt5R7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wkt5R7{ color: #333333; background-color: white; border: 2px solid #333333; }MLMMartin Marietta Materialsstock NYSE

MLM Jan 15, 2027 Exp. - Open Interest by Strike

MLM Jan 15, 2027 Exp. - Max Pain @ $530.00

MLM
Martin Marietta Materials
stock NYSE