Dark

MLM
Martin Marietta Materials
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

553.48USD-0.421%(-2.34)487,682

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-555.82)0

After-hours

Aug 5, 2026 4:16:30 PM EDT

553.37USD-0.020%(-0.11)424

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	443	179	74

MLM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MLM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MLM Oct 16, 2026 Exp. - Max Pain @ $570.00

Puts

Calls

MLM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
940 C	0	0%	0			MLM261016C00940000
920 C	0	0%	0			MLM261016C00920000
900 C	0	0%	0			MLM261016C00900000
880 C	0	0%	0			MLM261016C00880000
860 C	0	0%	0			MLM261016C00860000
840 C	0	0%	0			MLM261016C00840000
820 C	1.95	0%	1	1	06-25	MLM261016C00820000
810 C	0	0%	0			MLM261016C00810000
800 C	0	0%	0			MLM261016C00800000
790 C	0	0%	0			MLM261016C00790000
780 C	0	0%	0			MLM261016C00780000
770 C	2.50	-35.90%	1	2	07-06	MLM261016C00770000
760 C	0	0%	0			MLM261016C00760000
750 C	5.70	0%	1	1	06-22	MLM261016C00750000
740 C	0.55	-80.36%	2	3	07-23	MLM261016C00740000
730 C	0.64	-83.16%	1	28	08-04	MLM261016C00730000
720 C	0	0%	0			MLM261016C00720000
710 C	1.85	0%	1	1	07-22	MLM261016C00710000
700 C	1.25	+11.61%	2	12	08-04	MLM261016C00700000
690 C	2.70	0%	1	1	07-22	MLM261016C00690000
680 C	6.65	-34.80%	2	2	06-10	MLM261016C00680000
670 C	4.70	-14.55%	1	16	07-22	MLM261016C00670000
660 C	10.00	-39.39%	1	4	07-29	MLM261016C00660000
650 C	19.20	0%	2	2	06-15	MLM261016C00650000
640 C	29.10	+29.33%	1	3	06-22	MLM261016C00640000
630 C	7.40	-32.73%	2	10	07-22	MLM261016C00630000
620 C	5.22	-26.58%	8	155	07-31	MLM261016C00620000
610 C	34.00	0%	1	1	06-15	MLM261016C00610000
600 C	13.60	+49.45%	86	87	08-04	MLM261016C00600000
590 C	7.37	-65.48%	2	8	07-31	MLM261016C00590000
580 C	9.59	-86.86%	1	4	07-31	MLM261016C00580000
570 C	59.79	+20.91%	1	2	07-06	MLM261016C00570000
560 C	18.07	0%	100	100	07-31	MLM261016C00560000
550 C	39.00	+3.78%	1	3	07-20	MLM261016C00550000
540 C	0	0%	0			MLM261016C00540000
530 C	0	0%	0			MLM261016C00530000
520 C	0	0%	0			MLM261016C00520000
500 C	186.74	0%	1	1	02-27	MLM261016C00500000
490 C	103.00	0%	2	2	07-28	MLM261016C00490000
480 C	0	0%	0			MLM261016C00480000
470 C	0	0%	0			MLM261016C00470000
460 C	148.00	-35.71%	1	2	04-07	MLM261016C00460000
450 C	0	0%	0			MLM261016C00450000
440 C	0	0%	0			MLM261016C00440000
430 C	0	0%	0			MLM261016C00430000
420 C	0	0%	0			MLM261016C00420000
410 C	0	0%	0			MLM261016C00410000
400 C	0	0%	0			MLM261016C00400000
390 C	0	0%	0			MLM261016C00390000
380 C	0	0%	0			MLM261016C00380000
370 C	0	0%	0			MLM261016C00370000
360 C	0	0%	0			MLM261016C00360000
350 C	0	0%	0			MLM261016C00350000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
940 P	0	0%	0			MLM261016P00940000
920 P	0	0%	0			MLM261016P00920000
900 P	0	0%	0			MLM261016P00900000
880 P	0	0%	0			MLM261016P00880000
860 P	0	0%	0			MLM261016P00860000
840 P	0	0%	0			MLM261016P00840000
820 P	0	0%	0			MLM261016P00820000
810 P	0	0%	0			MLM261016P00810000
800 P	229.00	0%	1	0	07-30	MLM261016P00800000
790 P	0	0%	0			MLM261016P00790000
780 P	0	0%	0			MLM261016P00780000
770 P	0	0%	0			MLM261016P00770000
760 P	0	0%	0			MLM261016P00760000
750 P	0	0%	0			MLM261016P00750000
740 P	0	0%	0			MLM261016P00740000
730 P	0	0%	0			MLM261016P00730000
720 P	0	0%	0			MLM261016P00720000
710 P	0	0%	0			MLM261016P00710000
700 P	0	0%	0			MLM261016P00700000
690 P	0	0%	0			MLM261016P00690000
680 P	0	0%	0			MLM261016P00680000
670 P	0	0%	0			MLM261016P00670000
660 P	0	0%	0			MLM261016P00660000
650 P	0	0%	0			MLM261016P00650000
640 P	0	0%	0			MLM261016P00640000
630 P	0	0%	0			MLM261016P00630000
620 P	0	0%	0			MLM261016P00620000
610 P	50.95	+36.30%	10	10	05-08	MLM261016P00610000
600 P	51.00	+47.31%	2	2	07-01	MLM261016P00600000
590 P	42.20	0%	1	1	07-10	MLM261016P00590000
580 P	37.30	0%	1	1	07-10	MLM261016P00580000
570 P	37.80	0%	102	102	07-17	MLM261016P00570000
560 P	28.50	-10.38%	1	63	07-10	MLM261016P00560000
550 P	32.86	+36.35%	2	14	07-21	MLM261016P00550000
540 P	21.10	0%	2	2	07-10	MLM261016P00540000
530 P	18.00	-37.93%	2	2	07-10	MLM261016P00530000
520 P	19.90	+52.26%	14	15	07-22	MLM261016P00520000
500 P	10.95	0%	1	1	07-17	MLM261016P00500000
490 P	8.30	-53.89%	1	1	08-03	MLM261016P00490000
480 P	17.45	0%	2	1	05-19	MLM261016P00480000
470 P	15.50	0%	1	1	05-19	MLM261016P00470000
460 P	5.00	+33.69%	1	2	07-30	MLM261016P00460000
450 P	3.30	-9.09%	1	12	06-30	MLM261016P00450000
440 P	3.10	0.00%	1	6	07-10	MLM261016P00440000
430 P	3.00	+17.65%	1	7	07-31	MLM261016P00430000
420 P	2.15	-1.38%	1	3	07-09	MLM261016P00420000
410 P	2.05	-4.65%	1	2	07-24	MLM261016P00410000
400 P	0	0%	0			MLM261016P00400000
390 P	3.40	+6.25%	1	2	05-19	MLM261016P00390000
380 P	0	0%	0			MLM261016P00380000
370 P	3.30	0%	2	2	03-23	MLM261016P00370000
360 P	2.75	0%	1	1	03-23	MLM261016P00360000
350 P	0	0%	0			MLM261016P00350000

document.getElementById("X5pyZx").onerror = function(){this.style.display='none';}; .dark-mode .b1rjDv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b1rjDv{ color: #333333; background-color: white; border: 2px solid #333333; }MLMMartin Marietta Materialsstock NYSE

MLM Oct 16, 2026 Exp. - Open Interest by Strike

MLM Oct 16, 2026 Exp. - Max Pain @ $570.00

MLM
Martin Marietta Materials
stock NYSE