Dark

MLM
Martin Marietta Materials
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

553.48USD-0.421%(-2.34)487,682

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-555.82)0

After-hours

Aug 5, 2026 4:16:30 PM EDT

553.37USD-0.020%(-0.11)424

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
114	684	113	302

MLM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MLM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MLM Aug 21, 2026 Exp. - Max Pain @ $550.00

Puts

Calls

MLM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
940 C	0	0%	0			MLM260821C00940000
920 C	0	0%	0			MLM260821C00920000
900 C	0	0%	0			MLM260821C00900000
880 C	0	0%	0			MLM260821C00880000
860 C	0	0%	0			MLM260821C00860000
840 C	0	0%	0			MLM260821C00840000
820 C	1.09	-86.76%	2	1	03-16	MLM260821C00820000
800 C	13.80	+25.45%	1	13	02-23	MLM260821C00800000
780 C	0	0%	0			MLM260821C00780000
770 C	0	0%	0			MLM260821C00770000
760 C	0	0%	0			MLM260821C00760000
750 C	0	0%	0			MLM260821C00750000
740 C	0	0%	0			MLM260821C00740000
730 C	5.00	0%	2	2	03-13	MLM260821C00730000
720 C	10.10	0%	28	28	04-20	MLM260821C00720000
710 C	9.50	0.00%	2	5	04-22	MLM260821C00710000
700 C	0.70	0.00%	1	5	08-03	MLM260821C00700000
690 C	1.85	-49.59%	6	10	06-30	MLM260821C00690000
680 C	0.78	+11.43%	1	92	07-31	MLM260821C00680000
670 C	0.78	-10.34%	1	25	07-31	MLM260821C00670000
660 C	1.05	-81.55%	2	7	07-24	MLM260821C00660000
650 C	0.10	-90.00%	1	8	07-31	MLM260821C00650000
640 C	0.05	-98.55%	1	16	08-04	MLM260821C00640000
630 C	0.37	-17.78%	4	20	08-03	MLM260821C00630000
620 C	0.60	+140.00%	25	128	08-03	MLM260821C00620000
610 C	1.42	+264.10%	4	10	08-04	MLM260821C00610000
600 C	1.79	+12.58%	5	41	08-04	MLM260821C00600000
590 C	1.60	-60.98%	75	79	08-03	MLM260821C00590000
580 C	6.00	+76.47%	4	93	08-04	MLM260821C00580000
570 C	8.62	+116.04%	27	84	08-04	MLM260821C00570000
560 C	7.50	+13.64%	1	17	08-03	MLM260821C00560000
550 C	16.70	+42.13%	2	27	08-04	MLM260821C00550000
540 C	19.05	-56.72%	5	13	07-30	MLM260821C00540000
530 C	29.70	+52.70%	1	4	08-04	MLM260821C00530000
520 C	31.59	-82.18%	4	5	07-30	MLM260821C00520000
510 C	0	0%	0			MLM260821C00510000
500 C	74.00	-8.07%	50	55	07-17	MLM260821C00500000
490 C	95.00	0%	3	3	07-28	MLM260821C00490000
480 C	0	0%	0			MLM260821C00480000
470 C	0	0%	0			MLM260821C00470000
460 C	0	0%	0			MLM260821C00460000
450 C	108.00	+2.86%	1	2	07-24	MLM260821C00450000
440 C	0	0%	0			MLM260821C00440000
430 C	134.12	-24.52%	2	2	05-18	MLM260821C00430000
420 C	144.23	-22.79%	2	2	05-18	MLM260821C00420000
410 C	0	0%	0			MLM260821C00410000
400 C	0	0%	0			MLM260821C00400000
390 C	0	0%	0			MLM260821C00390000
380 C	160.65	0%	2	1	05-19	MLM260821C00380000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
940 P	0	0%	0			MLM260821P00940000
920 P	0	0%	0			MLM260821P00920000
900 P	0	0%	0			MLM260821P00900000
880 P	0	0%	0			MLM260821P00880000
860 P	0	0%	0			MLM260821P00860000
840 P	0	0%	0			MLM260821P00840000
820 P	0	0%	0			MLM260821P00820000
800 P	0	0%	0			MLM260821P00800000
780 P	0	0%	0			MLM260821P00780000
770 P	0	0%	0			MLM260821P00770000
760 P	0	0%	0			MLM260821P00760000
750 P	0	0%	0			MLM260821P00750000
740 P	0	0%	0			MLM260821P00740000
730 P	0	0%	0			MLM260821P00730000
720 P	0	0%	0			MLM260821P00720000
710 P	116.40	0%	1	1	03-12	MLM260821P00710000
700 P	129.00	+27.32%	2	2	07-30	MLM260821P00700000
690 P	79.55	+57.21%	2	2	03-05	MLM260821P00690000
680 P	0	0%	0			MLM260821P00680000
670 P	0	0%	0			MLM260821P00670000
660 P	0	0%	0			MLM260821P00660000
650 P	42.69	0%	2	2	01-27	MLM260821P00650000
640 P	38.57	0%	2	2	01-27	MLM260821P00640000
630 P	0	0%	0			MLM260821P00630000
620 P	53.80	+49.44%	1	2	07-08	MLM260821P00620000
610 P	46.60	+79.58%	30	31	07-15	MLM260821P00610000
600 P	61.19	+67.64%	1	2	08-03	MLM260821P00600000
590 P	46.20	-21.69%	3	6	08-03	MLM260821P00590000
580 P	49.75	+136.90%	2	4	07-31	MLM260821P00580000
570 P	24.18	-28.88%	25	49	08-04	MLM260821P00570000
560 P	26.90	+92.42%	1	10	08-03	MLM260821P00560000
550 P	23.62	-8.06%	6	107	08-03	MLM260821P00550000
540 P	20.30	+5.24%	2	62	08-03	MLM260821P00540000
530 P	9.80	-35.10%	2	23	08-03	MLM260821P00530000
520 P	7.35	+5.00%	1	28	08-03	MLM260821P00520000
510 P	4.53	-40.16%	10	14	07-29	MLM260821P00510000
500 P	4.00	+25.00%	1	11	07-30	MLM260821P00500000
490 P	2.43	-31.36%	1	7	07-31	MLM260821P00490000
480 P	2.33	-10.38%	1	12	07-31	MLM260821P00480000
470 P	1.50	-25.00%	1	5	08-03	MLM260821P00470000
460 P	1.67	-27.39%	1	3	07-24	MLM260821P00460000
450 P	1.12	-46.41%	1	1	07-16	MLM260821P00450000
440 P	1.12	+69.70%	1	10	07-21	MLM260821P00440000
430 P	3.60	+183.46%	1	12	04-07	MLM260821P00430000
420 P	0.96	-83.16%	1	1	06-04	MLM260821P00420000
410 P	2.50	0%	1	1	04-07	MLM260821P00410000
400 P	2.10	-34.38%	1	4	04-07	MLM260821P00400000
390 P	0	0%	0			MLM260821P00390000
380 P	2.15	0%	1	1	03-27	MLM260821P00380000

document.getElementById("sJDLqj").onerror = function(){this.style.display='none';}; .dark-mode .MFdVyW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFdVyW{ color: #333333; background-color: white; border: 2px solid #333333; }MLMMartin Marietta Materialsstock NYSE

MLM Aug 21, 2026 Exp. - Open Interest by Strike

MLM Aug 21, 2026 Exp. - Max Pain @ $550.00

MLM
Martin Marietta Materials
stock NYSE