Dark

MLM
Martin Marietta Materials
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

553.48USD-0.421%(-2.34)487,682

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-555.82)0

After-hours

Aug 5, 2026 4:16:30 PM EDT

553.37USD-0.020%(-0.11)424

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
301	101	0	3

MLM Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

MLM Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MLM Dec 17, 2027 Exp. - Max Pain @ $450.00

Puts

Calls

MLM Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
860 C	0	0%	0			MLM271217C00860000
850 C	0	0%	0			MLM271217C00850000
840 C	0	0%	0			MLM271217C00840000
830 C	0	0%	0			MLM271217C00830000
820 C	0	0%	0			MLM271217C00820000
810 C	0	0%	0			MLM271217C00810000
800 C	0	0%	0			MLM271217C00800000
790 C	0	0%	0			MLM271217C00790000
780 C	0	0%	0			MLM271217C00780000
770 C	0	0%	0			MLM271217C00770000
760 C	0	0%	0			MLM271217C00760000
750 C	0	0%	0			MLM271217C00750000
740 C	0	0%	0			MLM271217C00740000
730 C	0	0%	0			MLM271217C00730000
720 C	0	0%	0			MLM271217C00720000
710 C	46.08	0%	102	100	07-29	MLM271217C00710000
700 C	31.92	0%	1	1	08-04	MLM271217C00700000
690 C	0	0%	0			MLM271217C00690000
680 C	0	0%	0			MLM271217C00680000
670 C	0	0%	0			MLM271217C00670000
660 C	0	0%	0			MLM271217C00660000
650 C	0	0%	0			MLM271217C00650000
640 C	0	0%	0			MLM271217C00640000
630 C	0	0%	0			MLM271217C00630000
620 C	0	0%	0			MLM271217C00620000
610 C	0	0%	0			MLM271217C00610000
600 C	0	0%	0			MLM271217C00600000
590 C	0	0%	0			MLM271217C00590000
580 C	0	0%	0			MLM271217C00580000
570 C	0	0%	0			MLM271217C00570000
560 C	0	0%	0			MLM271217C00560000
550 C	88.48	0%	1	1	08-04	MLM271217C00550000
540 C	77.78	0%	100	100	07-31	MLM271217C00540000
530 C	0	0%	0			MLM271217C00530000
520 C	0	0%	0			MLM271217C00520000
510 C	0	0%	0			MLM271217C00510000
500 C	0	0%	0			MLM271217C00500000
490 C	0	0%	0			MLM271217C00490000
480 C	0	0%	0			MLM271217C00480000
470 C	0	0%	0			MLM271217C00470000
460 C	0	0%	0			MLM271217C00460000
450 C	129.28	-26.16%	100	200	07-31	MLM271217C00450000
440 C	0	0%	0			MLM271217C00440000
430 C	0	0%	0			MLM271217C00430000
420 C	0	0%	0			MLM271217C00420000
410 C	0	0%	0			MLM271217C00410000
400 C	0	0%	0			MLM271217C00400000
390 C	0	0%	0			MLM271217C00390000
380 C	0	0%	0			MLM271217C00380000
370 C	0	0%	0			MLM271217C00370000
360 C	0	0%	0			MLM271217C00360000
350 C	0	0%	0			MLM271217C00350000
340 C	0	0%	0			MLM271217C00340000
330 C	0	0%	0			MLM271217C00330000
320 C	0	0%	0			MLM271217C00320000
310 C	0	0%	0			MLM271217C00310000
300 C	0	0%	0			MLM271217C00300000
290 C	0	0%	0			MLM271217C00290000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
860 P	0	0%	0			MLM271217P00860000
850 P	0	0%	0			MLM271217P00850000
840 P	0	0%	0			MLM271217P00840000
830 P	0	0%	0			MLM271217P00830000
820 P	0	0%	0			MLM271217P00820000
810 P	0	0%	0			MLM271217P00810000
800 P	0	0%	0			MLM271217P00800000
790 P	0	0%	0			MLM271217P00790000
780 P	0	0%	0			MLM271217P00780000
770 P	0	0%	0			MLM271217P00770000
760 P	0	0%	0			MLM271217P00760000
750 P	0	0%	0			MLM271217P00750000
740 P	0	0%	0			MLM271217P00740000
730 P	0	0%	0			MLM271217P00730000
720 P	0	0%	0			MLM271217P00720000
710 P	0	0%	0			MLM271217P00710000
700 P	0	0%	0			MLM271217P00700000
690 P	0	0%	0			MLM271217P00690000
680 P	0	0%	0			MLM271217P00680000
670 P	0	0%	0			MLM271217P00670000
660 P	0	0%	0			MLM271217P00660000
650 P	0	0%	0			MLM271217P00650000
640 P	0	0%	0			MLM271217P00640000
630 P	0	0%	0			MLM271217P00630000
620 P	0	0%	0			MLM271217P00620000
610 P	0	0%	0			MLM271217P00610000
600 P	0	0%	0			MLM271217P00600000
590 P	0	0%	0			MLM271217P00590000
580 P	0	0%	0			MLM271217P00580000
570 P	0	0%	0			MLM271217P00570000
560 P	0	0%	0			MLM271217P00560000
550 P	0	0%	0			MLM271217P00550000
540 P	0	0%	0			MLM271217P00540000
530 P	0	0%	0			MLM271217P00530000
520 P	0	0%	0			MLM271217P00520000
510 P	0	0%	0			MLM271217P00510000
500 P	0	0%	0			MLM271217P00500000
490 P	0	0%	0			MLM271217P00490000
480 P	0	0%	0			MLM271217P00480000
470 P	0	0%	0			MLM271217P00470000
460 P	31.95	0%	1	1	07-30	MLM271217P00460000
450 P	29.00	0%	1	1	07-30	MLM271217P00450000
440 P	0	0%	0			MLM271217P00440000
430 P	0	0%	0			MLM271217P00430000
420 P	0	0%	0			MLM271217P00420000
410 P	0	0%	0			MLM271217P00410000
400 P	0	0%	0			MLM271217P00400000
390 P	0	0%	0			MLM271217P00390000
380 P	0	0%	0			MLM271217P00380000
370 P	0	0%	0			MLM271217P00370000
360 P	0	0%	0			MLM271217P00360000
350 P	0	0%	0			MLM271217P00350000
340 P	7.70	0%	1	1	07-28	MLM271217P00340000
330 P	0	0%	0			MLM271217P00330000
320 P	0	0%	0			MLM271217P00320000
310 P	0	0%	0			MLM271217P00310000
300 P	0	0%	0			MLM271217P00300000
290 P	0	0%	0			MLM271217P00290000

document.getElementById("xt3mWz").onerror = function(){this.style.display='none';}; .dark-mode .Sq3vrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sq3vrP{ color: #333333; background-color: white; border: 2px solid #333333; }MLMMartin Marietta Materialsstock NYSE

MLM Dec 17, 2027 Exp. - Open Interest by Strike

MLM Dec 17, 2027 Exp. - Max Pain @ $450.00

MLM
Martin Marietta Materials
stock NYSE