Dark

Check out our Dark Pool Levels

MEI
Methode Electronics
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

13.76USD-4.045%(-0.58)614,610

11.83Bid 15.82Ask 3.99Spread

Pre-market

Sep 25, 2026 9:02:30 AM EDT

14.58USD+1.674%(+0.24)0

After-hours

Sep 30, 2026 4:28:30 PM EDT

13.79USD+0.218%(+0.03)5,854

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	32	0	182

MEI Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

MEI Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

MEI Apr 16, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

MEI Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.60	0%	1	1	08-20	MEI270416C00030000
25.00 C	1.10	-52.79%	1	2	09-15	MEI270416C00025000
22.50 C	0	0%	0			MEI270416C00022500
20.00 C	1.90	-40.25%	20	20	09-21	MEI270416C00020000
17.50 C	2.40	-58.62%	5	7	09-29	MEI270416C00017500
15.00 C	3.40	-12.60%	1	2	09-14	MEI270416C00015000
12.50 C	3.89	-10.37%	17	42	09-21	MEI270416C00012500
10.00 C	0	0%	0			MEI270416C00010000
7.50 C	0	0%	0			MEI270416C00007500
5.00 C	0	0%	0			MEI270416C00005000
2.50 C	0	0%	0			MEI270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			MEI270416P00030000
25.00 P	0	0%	0			MEI270416P00025000
22.50 P	0	0%	0			MEI270416P00022500
20.00 P	0	0%	0			MEI270416P00020000
17.50 P	0	0%	0			MEI270416P00017500
15.00 P	0	0%	0			MEI270416P00015000
12.50 P	2.42	0%	142	142	09-08	MEI270416P00012500
10.00 P	1.30	-4.41%	1	2	09-08	MEI270416P00010000
7.50 P	0	0%	0			MEI270416P00007500
5.00 P	0.25	+47.06%	2	38	09-14	MEI270416P00005000
2.50 P	0	0%	0			MEI270416P00002500

Share