Dark

MDT
Medtronic plc
stock NYSE

At Close

Jul 3, 2025 12:59:53 PM EDT

88.37USD+0.102%(+0.09)2,989,471

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 8:26:30 AM EDT

88.03USD-0.281%(-0.25)500

After-hours

Jul 3, 2025 4:55:30 PM EDT

88.01USD-0.407%(-0.36)105

OverviewMax PainHistoricalExchangesShortsMore

MDT Max Pain Summary

The max pain for MDT on July 11th, 2025 is $86.00.

MDT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 11, 2025	6,278	886	62	6,500	86.00	0.92	+2.76%
Jul 18, 2025	21,526	14,424	449	16,848	85.00	0.48	+3.96%
Jul 25, 2025	1,560	454	10	58	86.00	0.03	+2.76%
Aug 1, 2025	243	247	0	78	85.00	0.16	+3.96%
Aug 8, 2025	597	29	0	2	85.00	0.00	+3.96%
Aug 15, 2025	3,985	10,372	946	25,317	85.00	1.83	+3.96%
Sep 19, 2025	5,355	13,665	1,349	14,301	87.50	0.82	+0.99%
Nov 21, 2025	1,566	4,202	43	3,748	85.00	0.66	+3.96%
Jan 16, 2026	8,188	12,927	1,498	19,954	85.00	1.02	+3.96%
Feb 20, 2026	56	61	0	47	85.00	0.40	+3.96%
Mar 20, 2026	1,067	5,943	243	2,545	87.50	0.40	+0.99%
Jun 18, 2026	875	2,859	536	3,728	85.00	1.14	+3.96%
Sep 18, 2026	17	31	1	5	80.00	0.13	+10.46%
Jan 15, 2027	762	963	199	1,658	85.00	1.08	+3.96%
Totals	52,075 119,138 H	67,063	5,336 100,125 H	94,789		0.84

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("L7Wc1Q").onerror = function(){this.style.display='none';}; .dark-mode .pnHMHH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnHMHH{ color: #333333; background-color: white; border: 2px solid #333333; }MDTMedtronic plcstock NYSE

MDT Max Pain Summary

MDT Option Chain Summary

MDT
Medtronic plc
stock NYSE