Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDT
Medtronic plc
stock NYSE

At Close
Jul 3, 2025 12:59:53 PM EDT
88.37USD+0.102%(+0.09)2,989,471
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 8:26:30 AM EDT
88.03USD-0.281%(-0.25)500
After-hours
Jul 3, 2025 4:55:30 PM EDT
88.01USD-0.407%(-0.36)105
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8752,8595363,728


MDT Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

MDT Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDT Jun 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


MDT Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.230%1104-01MDT260618C00140000
135.00 C0.400%1102-18MDT260618C00135000
130.00 C00%0MDT260618C00130000
125.00 C00%0MDT260618C00125000
120.00 C00%0MDT260618C00120000
115.00 C0.740%1105-13MDT260618C00115000
110.00 C1.17+11.43%2352707-01MDT260618C00110000
105.00 C1.90+2.15%1635307-01MDT260618C00105000
100.00 C3.20+27.49%101,31407-02MDT260618C00100000
97.50 C2.96+2.07%311006-25MDT260618C00097500
95.00 C4.10+12.33%227006-30MDT260618C00095000
92.50 C6.00+30.72%1413707-02MDT260618C00092500
90.00 C5.68+8.19%414506-27MDT260618C00090000
87.50 C6.73-8.81%1215806-24MDT260618C00087500
85.00 C7.58+6.01%121006-23MDT260618C00085000
82.50 C8.35+8.44%2312706-02MDT260618C00082500
80.00 C12.75-3.77%331807-01MDT260618C00080000
77.50 C13.65+5.81%1206-30MDT260618C00077500
75.00 C14.25+1.42%1706-24MDT260618C00075000
72.50 C18.00+2.27%62406-13MDT260618C00072500
70.00 C18.60-9.27%11606-26MDT260618C00070000
65.00 C00%0MDT260618C00065000
60.00 C29.30+17.91%2102-21MDT260618C00060000
55.00 C30.53-4.56%1106-24MDT260618C00055000
50.00 C32.05+2.40%101005-27MDT260618C00050000
47.50 C00%0MDT260618C00047500
45.00 C40.22-2.71%1106-24MDT260618C00045000
42.50 C00%0MDT260618C00042500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0MDT260618P00140000
135.00 P00%0MDT260618P00135000
130.00 P00%0MDT260618P00130000
125.00 P39.000%1102-19MDT260618P00125000
120.00 P00%0MDT260618P00120000
115.00 P00%0MDT260618P00115000
110.00 P22.71-15.07%162106-30MDT260618P00110000
105.00 P18.010%4407-01MDT260618P00105000
100.00 P00%0MDT260618P00100000
97.50 P11.600%2202-27MDT260618P00097500
95.00 P00%0MDT260618P00095000
92.50 P8.20-9.89%1520703-18MDT260618P00092500
90.00 P7.85-10.29%29130106-12MDT260618P00090000
87.50 P6.05+0.83%162007-02MDT260618P00087500
85.00 P6.52-2.83%112506-24MDT260618P00085000
82.50 P5.15-31.33%551206-26MDT260618P00082500
80.00 P3.40-27.19%179407-02MDT260618P00080000
77.50 P2.68-10.67%11,07707-02MDT260618P00077500
75.00 P3.31+0.30%7873006-20MDT260618P00075000
72.50 P2.39-4.40%412806-27MDT260618P00072500
70.00 P2.07-9.21%4417406-25MDT260618P00070000
65.00 P1.50-9.09%215406-20MDT260618P00065000
60.00 P1.15+9.52%31305-20MDT260618P00060000
55.00 P00%0MDT260618P00055000
50.00 P1.000%2104-04MDT260618P00050000
47.50 P00%0MDT260618P00047500
45.00 P00%0MDT260618P00045000
42.50 P00%0MDT260618P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC