Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MDT
Medtronic plc
stock NYSE

At Close
Jul 3, 2025 12:59:53 PM EDT
88.37USD+0.102%(+0.09)2,989,471
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 8:26:30 AM EDT
88.03USD-0.281%(-0.25)500
After-hours
Jul 3, 2025 4:55:30 PM EDT
88.01USD-0.407%(-0.36)105
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,35513,6651,34914,301


MDT Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

MDT Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

MDT Sep 19, 2025 Exp. - Max Pain @ $87.50

Puts
Calls


MDT Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.19+111.11%1111-04MDT250919C00135000
130.00 C00%0MDT250919C00130000
125.00 C00%0MDT250919C00125000
120.00 C0.100.00%12906-18MDT250919C00120000
115.00 C0.55-33.73%47403-14MDT250919C00115000
110.00 C0.10+100.00%331106-02MDT250919C00110000
105.00 C1.10-5.98%2016006-27MDT250919C00105000
100.00 C0.16+60.00%101,35906-25MDT250919C00100000
97.50 C0.52+30.00%32,14707-01MDT250919C00097500
95.00 C1.11+13.27%1143,12307-02MDT250919C00095000
92.50 C1.90+8.57%2443,20407-02MDT250919C00092500
90.00 C2.85+2.89%3223,25707-02MDT250919C00090000
87.50 C4.45+4.71%53,03507-02MDT250919C00087500
85.00 C6.30+5.18%21,24207-02MDT250919C00085000
82.50 C7.20-7.69%249807-01MDT250919C00082500
80.00 C9.74+24.71%149707-01MDT250919C00080000
77.50 C11.60+7.91%454707-01MDT250919C00077500
75.00 C11.10-8.26%22504-09MDT250919C00075000
72.50 C13.66+19.82%2206-30MDT250919C00072500
70.00 C15.36+9.71%1106-03MDT250919C00070000
65.00 C25.85+31.89%2302-10MDT250919C00065000
60.00 C31.00+45.34%1202-10MDT250919C00060000
55.00 C00%0MDT250919C00055000
50.00 C36.600%3306-27MDT250919C00050000
47.50 C00%0MDT250919C00047500
45.00 C00%0MDT250919C00045000
42.50 C00%0MDT250919C00042500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0MDT250919P00135000
130.00 P00%0MDT250919P00130000
125.00 P00%0MDT250919P00125000
120.00 P00%0MDT250919P00120000
115.00 P00%0MDT250919P00115000
110.00 P00%0MDT250919P00110000
105.00 P00%0MDT250919P00105000
100.00 P19.01+38.05%102205-22MDT250919P00100000
97.50 P7.86+7.67%22003-11MDT250919P00097500
95.00 P7.00-14.11%212507-01MDT250919P00095000
92.50 P6.82-14.75%145806-27MDT250919P00092500
90.00 P3.75-14.77%5172407-02MDT250919P00090000
87.50 P2.55-3.77%2061,46907-02MDT250919P00087500
85.00 P1.60-23.08%191,62707-01MDT250919P00085000
82.50 P1.12-15.15%201,70307-01MDT250919P00082500
80.00 P0.73-30.48%20449707-01MDT250919P00080000
77.50 P0.52-28.77%2681007-01MDT250919P00077500
75.00 P0.45-13.46%25,95207-02MDT250919P00075000
72.50 P0.45-52.13%1466606-06MDT250919P00072500
70.00 P0.28-9.68%1447806-25MDT250919P00070000
65.00 P0.96-23.81%116604-21MDT250919P00065000
60.00 P0.08-27.27%324007-02MDT250919P00060000
55.00 P0.70+75.00%269304-09MDT250919P00055000
50.00 P00%0MDT250919P00050000
47.50 P00%0MDT250919P00047500
45.00 P00%0MDT250919P00045000
42.50 P00%0MDT250919P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC