Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MDT
Medtronic plc
stock NYSE

At Close
Jul 3, 2025 12:59:53 PM EDT
88.37USD+0.102%(+0.09)2,989,471
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 8:26:30 AM EDT
88.03USD-0.281%(-0.25)500
After-hours
Jul 3, 2025 4:55:30 PM EDT
88.01USD-0.407%(-0.36)105
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0675,9432432,545


MDT Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

MDT Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDT Mar 20, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


MDT Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.23-84.14%2102-28MDT260320C00135000
130.00 C0.710%2106-13MDT260320C00130000
125.00 C0.380%232302-18MDT260320C00125000
120.00 C0.42+13.51%3038207-01MDT260320C00120000
115.00 C0.51-71.35%610205-07MDT260320C00115000
110.00 C1.22-18.12%831604-15MDT260320C00110000
105.00 C0.80-49.37%110706-25MDT260320C00105000
100.00 C1.45-9.38%24,08906-24MDT260320C00100000
97.50 C2.57+59.63%15106-18MDT260320C00097500
95.00 C4.52+48.68%229707-01MDT260320C00095000
92.50 C4.850.00%136907-01MDT260320C00092500
90.00 C6.24+17.07%320507-02MDT260320C00090000
87.50 C6.03-1.15%188306-23MDT260320C00087500
85.00 C8.10+11.57%33106-30MDT260320C00085000
82.50 C8.70-18.54%24506-20MDT260320C00082500
80.00 C10.66-1.30%24306-27MDT260320C00080000
77.50 C12.44+16.59%2206-04MDT260320C00077500
75.00 C14.45-3.67%62606-20MDT260320C00075000
70.00 C19.85+13.75%23307-01MDT260320C00070000
65.00 C23.76+0.68%1107-01MDT260320C00065000
60.00 C28.05+3.58%1106-30MDT260320C00060000
55.00 C31.78+4.30%1106-27MDT260320C00055000
50.00 C00%0MDT260320C00050000
47.50 C00%0MDT260320C00047500
45.00 C40.210%1106-24MDT260320C00045000
42.50 C00%0MDT260320C00042500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0MDT260320P00135000
130.00 P00%0MDT260320P00130000
125.00 P00%0MDT260320P00125000
120.00 P33.90-13.30%2106-03MDT260320P00120000
115.00 P00%0MDT260320P00115000
110.00 P00%0MDT260320P00110000
105.00 P00%0MDT260320P00105000
100.00 P14.55+34.72%1504-03MDT260320P00100000
97.50 P00%0MDT260320P00097500
95.00 P11.00+12.24%15603-25MDT260320P00095000
92.50 P7.90-0.63%41703-13MDT260320P00092500
90.00 P12.28+54.47%616404-07MDT260320P00090000
87.50 P5.38-3.06%68635303-07MDT260320P00087500
85.00 P7.05+16.53%1120506-02MDT260320P00085000
82.50 P4.69-21.83%220106-06MDT260320P00082500
80.00 P3.50-32.69%327706-25MDT260320P00080000
77.50 P2.00-33.33%1234006-24MDT260320P00077500
75.00 P2.50+21.95%1215206-18MDT260320P00075000
70.00 P1.68-5.62%387706-24MDT260320P00070000
65.00 P1.10-29.03%1013806-05MDT260320P00065000
60.00 P0.75+7.14%1102-20MDT260320P00060000
55.00 P0.600%2005-23MDT260320P00055000
50.00 P00%0MDT260320P00050000
47.50 P0.470%1102-18MDT260320P00047500
45.00 P00%0MDT260320P00045000
42.50 P00%0MDT260320P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC