Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MDT
Medtronic plc
stock NYSE

At Close
Jul 3, 2025 12:59:53 PM EDT
88.37USD+0.102%(+0.09)2,989,471
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 8:26:30 AM EDT
88.03USD-0.281%(-0.25)500
After-hours
Jul 3, 2025 4:55:30 PM EDT
88.01USD-0.407%(-0.36)105
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,278886626,500


MDT Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

MDT Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

MDT Jul 11, 2025 Exp. - Max Pain @ $86.00

Puts
Calls


MDT Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0MDT250711C00120000
115 C00%0MDT250711C00115000
110 C00%0MDT250711C00110000
105 C00%0MDT250711C00105000
100 C00%0MDT250711C00100000
99 C00%0MDT250711C00099000
98 C00%0MDT250711C00098000
97 C00%0MDT250711C00097000
96 C00%0MDT250711C00096000
95 C00%0MDT250711C00095000
94 C0.050%2207-02MDT250711C00094000
93 C0.050%707007-01MDT250711C00093000
92 C0.06-90.91%12707-01MDT250711C00092000
91 C0.24+50.00%9257307-02MDT250711C00091000
90 C0.42+16.67%2710607-02MDT250711C00090000
89 C0.80-5.88%11612807-02MDT250711C00089000
88 C1.48+5.71%75,38407-02MDT250711C00088000
87 C2.06+0.98%3111107-02MDT250711C00087000
86 C2.86+14.86%35407-02MDT250711C00086000
85 C3.70+59.48%1214407-01MDT250711C00085000
84 C3.20+64.10%558306-30MDT250711C00084000
83 C00%0MDT250711C00083000
82 C4.10-9.49%1106-27MDT250711C00082000
81 C00%0MDT250711C00081000
80 C00%0MDT250711C00080000
79 C10.00+25.00%1107-02MDT250711C00079000
78 C00%0MDT250711C00078000
77 C00%0MDT250711C00077000
76 C00%0MDT250711C00076000
75 C00%0MDT250711C00075000
74 C00%0MDT250711C00074000
73 C00%0MDT250711C00073000
72 C00%0MDT250711C00072000
71 C00%0MDT250711C00071000
70 C00%0MDT250711C00070000
65 C00%0MDT250711C00065000
60 C00%0MDT250711C00060000
55 C31.550%1006-26MDT250711C00055000
50 C00%0MDT250711C00050000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0MDT250711P00120000
115 P00%0MDT250711P00115000
110 P00%0MDT250711P00110000
105 P00%0MDT250711P00105000
100 P00%0MDT250711P00100000
99 P00%0MDT250711P00099000
98 P00%0MDT250711P00098000
97 P00%0MDT250711P00097000
96 P00%0MDT250711P00096000
95 P00%0MDT250711P00095000
94 P00%0MDT250711P00094000
93 P00%0MDT250711P00093000
92 P00%0MDT250711P00092000
91 P00%0MDT250711P00091000
90 P1.730%6607-02MDT250711P00090000
89 P0.88-26.67%505607-02MDT250711P00089000
88 P0.73-9.88%20323907-02MDT250711P00088000
87 P0.53+20.45%34630307-02MDT250711P00087000
86 P0.33+37.50%13316907-02MDT250711P00086000
85 P0.17-5.56%15,51607-02MDT250711P00085000
84 P0.19-58.70%96806-30MDT250711P00084000
83 P0.06-78.57%14507-02MDT250711P00083000
82 P0.07-22.22%194407-01MDT250711P00082000
81 P0.06-85.00%7807-01MDT250711P00081000
80 P0.04-55.56%24107-01MDT250711P00080000
79 P0.17+750.00%114507-01MDT250711P00079000
78 P00%0MDT250711P00078000
77 P0.090%1106-23MDT250711P00077000
76 P0.100%2106-20MDT250711P00076000
75 P0.150%202006-24MDT250711P00075000
74 P00%0MDT250711P00074000
73 P00%0MDT250711P00073000
72 P00%0MDT250711P00072000
71 P00%0MDT250711P00071000
70 P00%0MDT250711P00070000
65 P00%0MDT250711P00065000
60 P00%0MDT250711P00060000
55 P00%0MDT250711P00055000
50 P00%0MDT250711P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC