Dark

Check out our Dark Pool Levels

MC
MOELIS & COMPANY
stock NYSE

At Close

Jul 28, 2026 3:59:56 PM EDT

68.57USD+1.158%(+0.79)886,620

53.22Bid 92.61Ask 39.39Spread

Pre-market

Jul 24, 2026 8:53:30 AM EDT

66.20USD-1.194%(-0.80)0

After-hours

Jul 28, 2026 4:35:30 PM EDT

68.59USD+0.036%(+0.02)105

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	106	4	233

MC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MC Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

MC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			MC261120C00105000
100 C	0	0%	0			MC261120C00100000
95 C	0	0%	0			MC261120C00095000
90 C	0	0%	0			MC261120C00090000
85 C	2.25	0%	1	1	06-04	MC261120C00085000
80 C	2.05	-51.65%	1	40	07-22	MC261120C00080000
75 C	5.00	-9.09%	6	8	07-15	MC261120C00075000
70 C	4.60	+15.00%	5	57	07-14	MC261120C00070000
65 C	6.80	-8.11%	64	66	07-08	MC261120C00065000
60 C	9.55	-5.63%	2	3	05-13	MC261120C00060000
55 C	12.94	-10.76%	3	6	07-08	MC261120C00055000
50 C	9.96	+3.75%	1	1	03-30	MC261120C00050000
45 C	14.01	0%	2	0	03-23	MC261120C00045000
40 C	20.88	0%	2	1	03-05	MC261120C00040000
35 C	31.49	-2.05%	2	1	07-14	MC261120C00035000
30 C	24.42	0%	10	5	03-25	MC261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			MC261120P00105000
100 P	0	0%	0			MC261120P00100000
95 P	0	0%	0			MC261120P00095000
90 P	0	0%	0			MC261120P00090000
85 P	0	0%	0			MC261120P00085000
80 P	17.39	0%	2	1	04-23	MC261120P00080000
75 P	15.40	0%	3	3	02-25	MC261120P00075000
70 P	0	0%	0			MC261120P00070000
65 P	4.40	-65.08%	20	20	07-06	MC261120P00065000
60 P	3.43	-24.28%	1	1	07-16	MC261120P00060000
55 P	2.00	-41.18%	2	13	07-27	MC261120P00055000
50 P	2.48	0%	2	2	04-15	MC261120P00050000
45 P	0.80	-23.81%	1	64	07-21	MC261120P00045000
40 P	0.65	+14.04%	44	113	07-13	MC261120P00040000
35 P	0.60	0%	20	20	05-15	MC261120P00035000
30 P	0	0%	0			MC261120P00030000

Share