Dark

MC
MOELIS & COMPANY
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

58.73USD+1.926%(+1.11)520,093

46.74Bid 71.08Ask 24.34Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

58.38USD+1.319%(+0.76)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

57.62USD-0.035%(-0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

MC Volume Sep 25, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.77	191,171	43.41
NYSE	35.64	185,334	31.55
IEX	8.99	46,766	6.25
Nasdaq GSM	7.45	38,740	8.16
Cboe BZX	2.98	15,477	3.71
NYSE Arca	2.26	11,772	2.63
Cboe EDGX	1.61	8,354	1.38
Cboe BYX	0.96	4,995	0.61
MEMX	0.88	4,577	0.68
Cboe EDGA	0.59	3,069	0.45
NYSE American	0.59	3,044	0.14
Nasdaq PHLX	0.31	1,593	0.11
Nasdaq BX	0.30	1,553	0.34
LTSE	0.22	1,129	0.13
NYSE National	0.21	1,110	0.23
CHX	0.12	636	0.04
MIAX Pearl	0.12	612	0.15
Texas Stock Exchange LLC	0.01	29	0.01
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MC Nutrition Facts

0.68 servings per container

Serving size

769.98K

Calories

519.96K

% Day

% Avg

Off Exchange¹ 191K

36.77%

43.41%

NYSE 185K

35.64%

31.55%

IEX 47K

8.99%

6.25%

Nasdaq GSM 39K

7.45%

8.16%

Cboe BZX 15K

2.98%

3.71%

NYSE Arca 12K

2.26%

2.63%

Cboe EDGX 8K

1.61%

1.38%

Cboe BYX 5K

0.96%

0.61%

MEMX 5K

0.88%

0.68%

Cboe EDGA 3K

0.59%

0.45%

NYSE American 3K

0.59%

0.14%

Nasdaq PHLX 2K

0.31%

0.11%

Nasdaq BX 2K

0.30%

0.34%

LTSE 1K

0.22%

0.13%

NYSE National 1K

0.21%

0.23%

CHX 636

0.12%

0.04%

MIAX Pearl 612

0.12%

0.15%

Texas Stock Exchange LLC 29

0.01%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 191,171, which is 36.77% of today's total volume.
Today's Lit volume is 328,790, which is 63.23%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.41%.
The average Lit volume has been 56.59%.

MC Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

MEMX

Cboe EDGA

NYSE American