Dark

MC
MOELIS & COMPANY
stock NYSE

At Close

Jul 28, 2026 3:59:56 PM EDT

68.57USD+1.158%(+0.79)886,620

53.22Bid 92.61Ask 39.39Spread

Pre-market

Jul 24, 2026 8:53:30 AM EDT

66.20USD-1.194%(-0.80)0

After-hours

Jul 28, 2026 4:35:30 PM EDT

68.59USD+0.036%(+0.02)105

OverviewOptionsHistoricalExchange VolumeShortsMore

MC Volume Jul 28, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.11	389,625	42.43
NYSE	12.80	93,872	33.00
IEX	10.83	79,420	6.21
Nasdaq GSM	9.25	67,887	8.44
NYSE Arca	4.58	33,592	2.29
Cboe BZX	3.98	29,171	3.25
Cboe EDGX	1.99	14,588	1.60
MEMX	1.48	10,858	0.68
Cboe BYX	0.46	3,362	0.53
Cboe EDGA	0.42	3,090	0.60
MIAX Pearl	0.24	1,781	0.13
NYSE American	0.22	1,624	0.11
NYSE National	0.15	1,065	0.22
Nasdaq BX	0.14	1,005	0.28
LTSE	0.12	891	0.07
Nasdaq PHLX	0.09	691	0.11
CHX	0.08	561	0.05
24X National	0.07	500	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MC Nutrition Facts

0.77 servings per container

Serving size

957.93K

Calories

733.58K

% Day

% Avg

Off Exchange¹ 390K

53.11%

42.43%

NYSE 94K

12.80%

33.00%

IEX 79K

10.83%

6.21%

Nasdaq GSM 68K

9.25%

8.44%

NYSE Arca 34K

4.58%

2.29%

Cboe BZX 29K

3.98%

3.25%

Cboe EDGX 15K

1.99%

1.60%

MEMX 11K

1.48%

0.68%

Cboe BYX 3K

0.46%

0.53%

Cboe EDGA 3K

0.42%

0.60%

MIAX Pearl 2K

0.24%

0.13%

NYSE American 2K

0.22%

0.11%

NYSE National 1K

0.15%

0.22%

Nasdaq BX 1K

0.14%

0.28%

LTSE 891

0.12%

0.07%

Nasdaq PHLX 691

0.09%

0.11%

CHX 561

0.08%

0.05%

24X National 500

0.07%

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 389,625, which is 53.11% of today's total volume.
Today's Lit volume is 343,958, which is 46.89%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.43%.
The average Lit volume has been 57.57%.

MC Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl