Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MC
MOELIS & COMPANY
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
58.73USD+1.926%(+1.11)520,093
46.74Bid   71.08Ask   24.34Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
58.38USD+1.319%(+0.76)0
After-hours
Sep 24, 2026 4:10:30 PM EDT
57.62USD-0.035%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33331439


MC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MC Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


MC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0MC261016C00105000
100 C00%0MC261016C00100000
95 C00%0MC261016C00095000
90 C00%0MC261016C00090000
85 C0.370%3308-24MC261016C00085000
80 C0.92+15.00%12908-24MC261016C00080000
75 C0.10-66.67%318409-18MC261016C00075000
70 C0.15-57.14%16009-21MC261016C00070000
65 C0.34-54.67%14009-24MC261016C00065000
60 C1.05-59.62%101709-24MC261016C00060000
55 C14.70+24.05%1304-16MC261016C00055000
50 C00%0MC261016C00050000
45 C00%0MC261016C00045000
40 C00%0MC261016C00040000
35 C00%0MC261016C00035000
30 C00%0MC261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0MC261016P00105000
100 P00%0MC261016P00100000
95 P00%0MC261016P00095000
90 P00%0MC261016P00090000
85 P00%0MC261016P00085000
80 P00%0MC261016P00080000
75 P00%0MC261016P00075000
70 P00%0MC261016P00070000
65 P2.000%1109-08MC261016P00065000
60 P3.21+16.73%11309-23MC261016P00060000
55 P1.20+84.62%1809-16MC261016P00055000
50 P0.80-45.58%1507-20MC261016P00050000
45 P0.030%1109-14MC261016P00045000
40 P0.15-61.54%362508-06MC261016P00040000
35 P00%0MC261016P00035000
30 P00%0MC261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC