Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MC
MOELIS & COMPANY
stock NYSE

At Close
Jul 28, 2026 3:59:56 PM EDT
68.57USD+1.158%(+0.79)886,516
53.22Bid   92.61Ask   39.39Spread
Pre-market
Jul 24, 2026 8:53:30 AM EDT
66.20USD-1.194%(-0.80)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
68.59USD+0.036%(+0.02)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-180.650
2024-11-040.600
2024-08-050.600
2024-05-030.600
2024-02-160.600
2023-11-100.600
2023-08-040.600
2023-02-170.600
2022-11-100.600
2022-08-050.600
2022-05-060.600
2022-02-180.600
2021-11-053.100
2021-02-190.550
2020-12-172.000
2020-11-050.382
2020-08-070.255
2020-05-010.255
2020-02-141.260
2019-11-070.500
2019-08-080.500
2019-05-090.500
2019-02-151.750
2018-10-310.470
2018-08-011.970
2018-05-020.470
2018-02-161.970
2017-11-030.370
2017-08-010.370
2017-05-080.370
2017-03-010.370
2016-11-180.320
2016-08-180.320
2016-05-180.300
2016-02-171.100
2015-11-190.300
2015-08-200.300
2015-05-210.200
2015-02-180.200
2014-11-060.200
2014-08-210.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC