Dark

Check out our Dark Pool Levels

MC
MOELIS & COMPANY
stock NYSE

At Close

Jul 28, 2026 3:59:56 PM EDT

68.57USD+1.158%(+0.79)886,620

53.22Bid 92.61Ask 39.39Spread

Pre-market

Jul 24, 2026 8:53:30 AM EDT

66.20USD-1.194%(-0.80)0

After-hours

Jul 28, 2026 4:35:30 PM EDT

68.59USD+0.036%(+0.02)105

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	250	0	21

MC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MC Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

MC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			MC261016C00105000
100 C	0	0%	0			MC261016C00100000
95 C	0	0%	0			MC261016C00095000
90 C	0	0%	0			MC261016C00090000
85 C	0	0%	0			MC261016C00085000
80 C	3.43	+24.73%	4	15	04-27	MC261016C00080000
75 C	2.64	-24.79%	7	174	07-17	MC261016C00075000
70 C	4.20	-12.50%	2	61	07-22	MC261016C00070000
65 C	9.58	+59.67%	1	22	07-06	MC261016C00065000
60 C	8.55	-32.94%	1	2	05-19	MC261016C00060000
55 C	14.70	+24.05%	1	3	04-16	MC261016C00055000
50 C	0	0%	0			MC261016C00050000
45 C	0	0%	0			MC261016C00045000
40 C	0	0%	0			MC261016C00040000
35 C	0	0%	0			MC261016C00035000
30 C	0	0%	0			MC261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			MC261016P00105000
100 P	0	0%	0			MC261016P00100000
95 P	0	0%	0			MC261016P00095000
90 P	0	0%	0			MC261016P00090000
85 P	0	0%	0			MC261016P00085000
80 P	0	0%	0			MC261016P00080000
75 P	0	0%	0			MC261016P00075000
70 P	0	0%	0			MC261016P00070000
65 P	0	0%	0			MC261016P00065000
60 P	0	0%	0			MC261016P00060000
55 P	2.05	-42.09%	1	5	06-23	MC261016P00055000
50 P	0.80	-45.58%	1	5	07-20	MC261016P00050000
45 P	0	0%	0			MC261016P00045000
40 P	0.39	+11.43%	2	11	07-13	MC261016P00040000
35 P	0	0%	0			MC261016P00035000
30 P	0	0%	0			MC261016P00030000

Share