Dark

Check out our Dark Pool Levels

MAX
MediaAlpha, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:50 PM EDT

9.62USD-0.620%(-0.06)849,017

8.23Bid 11.09Ask 2.86Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

9.49USD-1.963%(-0.19)100

After-hours

Oct 2, 2026 4:49:30 PM EDT

9.50USD-1.247%(-0.12)2,701

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	5,693	10	91

MAX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

MAX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MAX Feb 19, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

MAX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.35	0%	5	5	07-16	MAX270219C00025000
22.50 C	0.75	0%	1	1	07-07	MAX270219C00022500
20.00 C	1.00	0%	1	1	07-07	MAX270219C00020000
17.50 C	0.71	-30.39%	500	2,337	08-25	MAX270219C00017500
15.00 C	0.65	+12.07%	2	2,298	09-15	MAX270219C00015000
12.50 C	0.50	-23.08%	2	1,050	09-25	MAX270219C00012500
10.00 C	1.42	0%	1	1	09-23	MAX270219C00010000
7.50 C	6.72	0%	2	2	07-28	MAX270219C00007500
5.00 C	4.94	-38.02%	1	11	09-23	MAX270219C00005000
2.50 C	0	0%	0			MAX270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			MAX270219P00025000
22.50 P	0	0%	0			MAX270219P00022500
20.00 P	0	0%	0			MAX270219P00020000
17.50 P	0	0%	0			MAX270219P00017500
15.00 P	0	0%	0			MAX270219P00015000
12.50 P	2.80	+35.92%	1	2	09-18	MAX270219P00012500
10.00 P	1.53	+88.89%	1	8	09-23	MAX270219P00010000
7.50 P	0.45	0%	8	8	09-22	MAX270219P00007500
5.00 P	0	0%	0			MAX270219P00005000
2.50 P	0.05	-50.00%	67	83	09-23	MAX270219P00002500

Share