Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MAX
MediaAlpha, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:50 PM EDT
9.62USD-0.620%(-0.06)846,317
8.23Bid   11.09Ask   2.86Spread
Pre-market
Oct 2, 2026 9:15:30 AM EDT
9.49USD-1.963%(-0.19)100
After-hours
Oct 2, 2026 4:10:30 PM EDT
9.62USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1026301


MAX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MAX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MAX Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


MAX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0MAX261016C00025000
22.50 C00%0MAX261016C00022500
20.00 C00%0MAX261016C00020000
17.50 C00%0MAX261016C00017500
15.00 C0.32-28.89%102609-24MAX261016C00015000
12.50 C00%0MAX261016C00012500
10.00 C00%0MAX261016C00010000
7.50 C2.140%101009-23MAX261016C00007500
5.00 C00%0MAX261016C00005000
2.50 C00%0MAX261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0MAX261016P00025000
22.50 P00%0MAX261016P00022500
20.00 P00%0MAX261016P00020000
17.50 P00%0MAX261016P00017500
15.00 P00%0MAX261016P00015000
12.50 P3.34+39.17%2509-28MAX261016P00012500
10.00 P0.250%252509-16MAX261016P00010000
7.50 P0.100%1109-22MAX261016P00007500
5.00 P00%0MAX261016P00005000
2.50 P00%0MAX261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC