Dark

Check out our Level2View

MAX
MediaAlpha, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

13.45USD+5.078%(+0.65)857,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:18:30 AM EDT

12.79USD-0.078%(-0.01)334

After-hours

Jul 2, 2026 4:10:30 PM EDT

13.43USD-0.149%(-0.02)78,689

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,526	0	0	13

MAX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MAX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MAX Nov 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

MAX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			MAX261120C00020000
17.50 C	0	0%	0			MAX261120C00017500
15.00 C	0	0%	0			MAX261120C00015000
12.50 C	2.38	+58.67%	1	1,022	07-01	MAX261120C00012500
10.00 C	3.80	+80.95%	2	501	06-30	MAX261120C00010000
7.50 C	3.50	+12.90%	1	1	06-23	MAX261120C00007500
5.00 C	0	0%	0			MAX261120C00005000
2.50 C	6.90	0%	4	2	06-09	MAX261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			MAX261120P00020000
17.50 P	0	0%	0			MAX261120P00017500
15.00 P	0	0%	0			MAX261120P00015000
12.50 P	3.78	0%	1	1	04-09	MAX261120P00012500
10.00 P	2.15	+10.26%	2	1	05-01	MAX261120P00010000
7.50 P	0.87	-3.33%	2	10	05-29	MAX261120P00007500
5.00 P	0.30	0%	1	1	04-10	MAX261120P00005000
2.50 P	0	0%	0			MAX261120P00002500

Share