Dark

Check out our API

MAX
MediaAlpha, Inc.
stock NYSE

Market Open

Oct 2, 2026 2:51:26 PM EDT

9.76USD+0.775%(+0.08)528,584

9.75Bid 9.77Ask 0.02Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

9.49USD-1.963%(-0.19)100

After-hours

Oct 1, 2026 4:10:30 PM EDT

9.68USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	2,207	901	15

MAX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MAX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MAX Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

MAX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.15	+66.67%	30	31	07-16	MAX261120C00025000
22.50 C	0	0%	0			MAX261120C00022500
20.00 C	0.24	-40.00%	1	3	07-31	MAX261120C00020000
17.50 C	0.94	-13.76%	2	4	07-29	MAX261120C00017500
15.00 C	0.57	-36.67%	10	1,004	09-24	MAX261120C00015000
12.50 C	0.45	+4.65%	1	815	09-21	MAX261120C00012500
10.00 C	0.72	-53.85%	1	350	09-24	MAX261120C00010000
7.50 C	3.50	+12.90%	1	1	06-23	MAX261120C00007500
5.00 C	0	0%	0			MAX261120C00005000
2.50 C	6.90	0%	4	2	06-09	MAX261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			MAX261120P00025000
22.50 P	0	0%	0			MAX261120P00022500
20.00 P	0	0%	0			MAX261120P00020000
17.50 P	0	0%	0			MAX261120P00017500
15.00 P	4.74	+43.64%	10	220	09-22	MAX261120P00015000
12.50 P	3.46	+73.00%	2	203	09-28	MAX261120P00012500
10.00 P	1.15	-17.86%	90	478	09-30	MAX261120P00010000
7.50 P	0.19	+72.73%	2	14	09-28	MAX261120P00007500
5.00 P	0.30	0%	1	1	04-10	MAX261120P00005000
2.50 P	0	0%	0			MAX261120P00002500

Share