Dark

MAX
MediaAlpha, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

13.45USD+5.078%(+0.65)857,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:18:30 AM EDT

12.79USD-0.078%(-0.01)334

After-hours

Jul 2, 2026 4:10:30 PM EDT

13.43USD-0.149%(-0.02)78,689

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-06-15, there were 3,563,013 shares short with a short interest of 12.69%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .mglLRs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mglLRs{ color: #333333; background-color: white; border: 2px solid #333333; }MAXMediaAlpha, Inc.stock NYSE