Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MAX
MediaAlpha, Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:56 PM EDT
9.68USD+1.149%(+0.11)1,581,449
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-9.57)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
9.68USD0.000%(0.00)1
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Dec 20, 2021
10:27AM EST  Citigroup Maintains Buy on MediaAlpha, Lowers Price Target to $24   Benzinga
Dec 15, 2021
10:05AM EST  Benzinga's Top Ratings Upgrades, Downgrades For December 15, 2021   Benzinga
05:27AM EST  JP Morgan Downgrades MediaAlpha to Neutral, Lowers Price Target to $16   Benzinga
Nov 23, 2021
09:00AM EST  MediaAlpha To Present at the Wolfe Research Inaugural Insurance Forum   Business Wire
Nov 12, 2021
12:17PM EST  Mid-Day Market Update: Everspin Jumps After Q3 Results; Acutus Medical Shares Plummet   Benzinga
Nov 10, 2021
06:07PM EST  MediaAlpha Sees Q4 Sales $151M-$161M Vs. $200.75M Est., FY21 Sales $635M-$645M Vs. $693.04M Est.   Benzinga
06:06PM EST  MediaAlpha Q3 EPS $(0.10) Misses $0.01 Estimate, Sales $152.75M Miss $161.79M Estimate   Benzinga
05:37PM EST  Recap: MediaAlpha Q3 Earnings   Benzinga
04:06PM EST  MediaAlpha Announces Third Quarter 2021 Financial Results   Business Wire
04:09AM EST  Earnings Scheduled For November 10, 2021   Benzinga
Nov 8, 2021
08:52AM EST  MediaAlpha Highlights Disclosures in White Mountains Insurance Group, Ltd. Form 10-Q Filed November 8, 2021   Business Wire
Nov 4, 2021
09:00AM EDT  MediaAlpha To Present at the 2021 RBC Capital Markets Global Technology, Internet, Media and Telecom Virtual Conference   Business Wire
Nov 3, 2021
09:22AM EDT  MediaAlpha Appoints Patrick Thompson As Chief Financial Officer   Benzinga
09:04AM EDT  MediaAlpha Appoints Patrick Thompson As CFO, Effective December 6   RTTNews
09:00AM EDT  MediaAlpha Appoints Patrick Thompson as Chief Financial Officer   Business Wire
Oct 21, 2021
09:00AM EDT  MediaAlpha To Report Third Quarter 2021 Financial Results on November 10, 2021   Business Wire
Aug 31, 2021
04:17PM EDT  MediaAlpha To Present at Citi's 2021 Global Technology Virtual Conference   Business Wire
Aug 18, 2021
06:57AM EDT  RBC Capital Maintains Outperform on MediaAlpha, Lowers Price Target to $41   Benzinga
Aug 17, 2021
10:09AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For August 17, 2021   Benzinga
05:01AM EDT  Wolfe Research Initiates Coverage On MediaAlpha with Peer Perform Rating, Announces Price Target of $30   Benzinga
Aug 12, 2021
04:33PM EDT  MediaAlpha Q2 EPS $(0.01) Misses $0.01 Estimate, Sales $157.00M Miss $158.68M Estimate   Benzinga
04:06PM EDT  MediaAlpha Announces Second Quarter 2021 Financial Results   Business Wire
04:14AM EDT  Earnings Scheduled For August 12, 2021   Benzinga
Aug 6, 2021
09:00AM EDT  MediaAlpha Highlights Disclosures in White Mountains Insurance Group, Ltd. Form 10-Q Filed August 6, 2021   Business Wire
Jul 19, 2021
09:00AM EDT  MediaAlpha to Report Second Quarter 2021 Financial Results on August 12, 2021   Business Wire
Jul 9, 2021
10:52AM EDT  MediaAlpha Announces CFO Departure; Reiterates Q2, FY21 Financial Guidance   Benzinga
Jul 8, 2021
04:17PM EDT  MediaAlpha Reaffirms Q2 Guidance; Co. Previously Guided Q2 Sales $156M-$161M vs $158.68M Est., FY21 Sales $680M-$710M vs $696.29M Est.   Benzinga
04:16PM EDT  MediaAlpha Reports CFO Tigran Sinanyan To Resign; Co. Has Begun Search For Replacement   Benzinga
04:15PM EDT  MediaAlpha Announces CFO Transition Process; Reaffirms Q2 and Full Year 2021 Financial Guidance   Business Wire
May 18, 2021
10:05AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For May 18, 2021   Benzinga
09:00AM EDT  MediaAlpha To Present at Upcoming Investor Conferences   Business Wire
07:52AM EDT  10 Biggest Price Target Changes For Tuesday   Benzinga
07:24AM EDT  Citigroup Upgrades MediaAlpha to Buy, Lowers Price Target to $45   Benzinga
May 14, 2021
11:46AM EDT  Canaccord Genuity Maintains Buy on MediaAlpha, Lowers Price Target to $70   Benzinga
May 13, 2021
05:07PM EDT  MediaAlpha Q1 EPS $0.00 vs $0.03 Estimate, Sales $173.59M Beat $173.39M Estimate   Benzinga
04:05PM EDT  MediaAlpha Announces First Quarter 2021 Financial Results   Business Wire
04:15AM EDT  Earnings Scheduled For May 13, 2021   Benzinga
May 10, 2021
09:07AM EDT  MediaAlpha Highlights Disclosures in White Mountains Insurance Group, Ltd. Form 10-Q Filed May 10, 2021   Business Wire
Apr 23, 2021
12:03PM EDT  Benzinga's Top Ratings Upgrades, Downgrades For April 23, 2021   Benzinga
06:46AM EDT  JP Morgan Upgrades MediaAlpha to Overweight, Announces $50 Price Target   Benzinga
Apr 12, 2021
09:00AM EDT  MediaAlpha To Report First Quarter 2021 Financial Results on May 13, 2021   Business Wire
Mar 23, 2021
12:16PM EDT  MediaAlpha Announces Closing of Secondary Offering   Business Wire
Mar 19, 2021
09:52AM EDT  MediaAlpha Shares Fall After Certain Stockholders Offload $322M Stake   Benzinga
Mar 18, 2021
10:13PM EDT  MediaAlpha Announces Pricing Of Secondary Offering Of 7 Mln Shares At $46/shr   RTTNews
09:55PM EDT  MediaAlpha Announces Pricing of Secondary Offering   Business Wire
Mar 16, 2021
04:12PM EDT  MediaAlpha Reports Registration For 7M Share Common Stock Offering Via Selling Shareholders   Benzinga
04:12PM EDT  MediaAlpha Files Registration Statement for Secondary Offering   Business Wire
Mar 12, 2021
09:21AM EST  Canaccord Genuity Maintains Buy on MediaAlpha, Raises Price Target to $75   Benzinga
Mar 11, 2021
04:22PM EST  MediaAlpha Sees FY21 Sales $700M-$740M Vs $712.28M Estimates, Q1 Sales $170M-$175M Vs $176.45M Estimates   Benzinga
04:19PM EST  MediaAlpha Q4 EPS $(0.14) Misses $(0.03) Estimate, Sales $190.20M Beat $164.05M Estimate   Benzinga
04:06PM EST  MediaAlpha Announces Fourth Quarter and Full Year 2020 Financial Results   Business Wire
03:35AM EST  Earnings Scheduled For March 11, 2021   Benzinga
Feb 26, 2021
09:33AM EST  MediaAlpha Highlights Disclosures in White Mountains Insurance Group, Ltd. Annual Report on Form 10-K Filed February 26, 2021   Business Wire
Feb 17, 2021
06:05PM EST  Perpetua Resources and Nez Perce Tribe Agree to Stay of Clean Water Act   PR Newswire
Feb 16, 2021
08:17AM EST  Midas Gold Announces Name Change To Perpetua Resources And Approved Nasdaq Listing   RTTNews
08:16AM EST  Midas Gold Announces Name Change to Perpetua Resources and Approved Nasdaq   PR Newswire
Feb 11, 2021
11:21AM EST  Stocks That Hit 52-Week Highs On Thursday   Benzinga
Feb 3, 2021
06:01AM EST  MediaAlpha To Report Fourth Quarter and Full Year 2020 Financial Results on March 11, 2021   Business Wire
Dec 10, 2020
05:04PM EST  MediaAlpha Sees Q4 Sales Of $163M-$165M Vs $162.33M Estimates, Adj. EBTIDA $15M-$15.5M; FY20 Sales $558M-$560M Vs $556.17M Estimates   Benzinga
05:04PM EST  CORRECTION: MediaAlpha Sees Q4 Adj. EBTIDA $15M-$15.5M   Benzinga
04:21PM EST  MediaAlpha Sees Q4 Sales Of $163M-$165M Vs $162.33M Estimates, EPS $15-$15.5; FY20 Sales $558M-$560M Vs $556.17M Estimates   Benzinga
04:17PM EST  MediaAlpha Q3 Sales $152.00M Beat $150.72M Estimate   Benzinga
04:15PM EST  MediaAlpha Announces Third Quarter 2020 Financial Results   Business Wire
04:20AM EST  Earnings Scheduled For December 10, 2020   Benzinga
Dec 8, 2020
09:36AM EST  Benzinga's Top Upgrades, Downgrades For December 8, 2020   Benzinga
07:23AM EST  Credit Suisse Initiates Coverage On MediaAlpha with Neutral Rating, Announces Price Target of $38   Benzinga
Nov 23, 2020
10:58AM EST  Canaccord Genuity Initiates Coverage On MediaAlpha with Buy Rating, Announces Price Target of $54   Benzinga
06:59AM EST  Citigroup Initiates Coverage On MediaAlpha with Neutral Rating, Announces Price Target of $42   Benzinga
05:59AM EST  RBC Capital Initiates Coverage On MediaAlpha with Outperform Rating, Announces Price Target of $50   Benzinga
Nov 17, 2020
09:00AM EST  MediaAlpha to Report Third Quarter 2020 Financial Results on December 10, 2020   Business Wire
Oct 30, 2020
02:07PM EDT  MediaAlpha Announces Closing of Initial Public Offering   Business Wire
Oct 28, 2020
12:03PM EDT  MediaAlpha Shares Open For Trade At $23; IPO Priced At $19/Share   Benzinga
08:57AM EDT  MediaAlpha Shares Expected To Open For Trade Today, IPO Priced At $19.00/Share   Benzinga
08:54AM EDT  IPOs Happening Today, Wednesday, Oct. 28, 2020: AJAX.U, ACICU, BDSX, BOAC.U, GATO, MAX, ROOT   Benzinga
Oct 27, 2020
09:15PM EDT  MediaAlpha Prices Initial Public Offering   PR Newswire
Oct 25, 2020
02:29PM EDT  IPO Outlook: Insurance Cos., Mortgage Providers, Leslie's Pool Supplies Highlight This Week's Offerings   Benzinga
Oct 5, 2020
05:30PM EDT  MediaAlpha Files Registration Statement for Initial Public Offering   PR Newswire
Sep 10, 2020
03:29PM EDT  Federal Permitting Dashboard to Improve Coordination for the Stibnite Gold   PR Newswire
Aug 3, 2020
08:35AM EDT  Canadian Metals & Mining Investor Presentations Now Available for On-Demand   PR Newswire
Jul 27, 2020
11:50AM EDT  Canadian Metals & Mining Live Virtual Investor Conference July 30th and 31st   PR Newswire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC