Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAX
MediaAlpha, Inc.
stock NYSE

Market Open
Jul 6, 2026 10:19:25 AM EDT
13.66USD+1.713%(+0.23)78,835
13.65Bid   13.69Ask   0.04Spread
Pre-market
Jul 6, 2026 8:43:30 AM EDT
13.30USD-0.968%(-0.13)314
After-hours
Jul 2, 2026 4:10:30 PM EDT
13.43USD-0.149%(-0.02)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Dec 20, 2021
10:27AM EST  Citigroup Maintains Buy on MediaAlpha, Lowers Price Target to $24   Benzinga
Dec 15, 2021
10:05AM EST  Benzinga's Top Ratings Upgrades, Downgrades For December 15, 2021   Benzinga
05:27AM EST  JP Morgan Downgrades MediaAlpha to Neutral, Lowers Price Target to $16   Benzinga
Nov 23, 2021
09:00AM EST  MediaAlpha To Present at the Wolfe Research Inaugural Insurance Forum   Business Wire
Nov 12, 2021
12:17PM EST  Mid-Day Market Update: Everspin Jumps After Q3 Results; Acutus Medical Shares Plummet   Benzinga
Nov 10, 2021
06:07PM EST  MediaAlpha Sees Q4 Sales $151M-$161M Vs. $200.75M Est., FY21 Sales $635M-$645M Vs. $693.04M Est.   Benzinga
06:06PM EST  MediaAlpha Q3 EPS $(0.10) Misses $0.01 Estimate, Sales $152.75M Miss $161.79M Estimate   Benzinga
05:37PM EST  Recap: MediaAlpha Q3 Earnings   Benzinga
04:06PM EST  MediaAlpha Announces Third Quarter 2021 Financial Results   Business Wire
04:09AM EST  Earnings Scheduled For November 10, 2021   Benzinga
Nov 8, 2021
08:52AM EST  MediaAlpha Highlights Disclosures in White Mountains Insurance Group, Ltd. Form 10-Q Filed November 8, 2021   Business Wire
Nov 4, 2021
09:00AM EDT  MediaAlpha To Present at the 2021 RBC Capital Markets Global Technology, Internet, Media and Telecom Virtual Conference   Business Wire
Nov 3, 2021
09:22AM EDT  MediaAlpha Appoints Patrick Thompson As Chief Financial Officer   Benzinga
09:04AM EDT  MediaAlpha Appoints Patrick Thompson As CFO, Effective December 6   RTTNews
09:00AM EDT  MediaAlpha Appoints Patrick Thompson as Chief Financial Officer   Business Wire
Oct 21, 2021
09:00AM EDT  MediaAlpha To Report Third Quarter 2021 Financial Results on November 10, 2021   Business Wire
Aug 31, 2021
04:17PM EDT  MediaAlpha To Present at Citi's 2021 Global Technology Virtual Conference   Business Wire
Aug 18, 2021
06:57AM EDT  RBC Capital Maintains Outperform on MediaAlpha, Lowers Price Target to $41   Benzinga
Aug 17, 2021
10:09AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For August 17, 2021   Benzinga
05:01AM EDT  Wolfe Research Initiates Coverage On MediaAlpha with Peer Perform Rating, Announces Price Target of $30   Benzinga
Aug 12, 2021
04:33PM EDT  MediaAlpha Q2 EPS $(0.01) Misses $0.01 Estimate, Sales $157.00M Miss $158.68M Estimate   Benzinga
04:06PM EDT  MediaAlpha Announces Second Quarter 2021 Financial Results   Business Wire
04:14AM EDT  Earnings Scheduled For August 12, 2021   Benzinga
Aug 6, 2021
09:00AM EDT  MediaAlpha Highlights Disclosures in White Mountains Insurance Group, Ltd. Form 10-Q Filed August 6, 2021   Business Wire
Jul 19, 2021
09:00AM EDT  MediaAlpha to Report Second Quarter 2021 Financial Results on August 12, 2021   Business Wire
Jul 9, 2021
10:52AM EDT  MediaAlpha Announces CFO Departure; Reiterates Q2, FY21 Financial Guidance   Benzinga
Jul 8, 2021
04:17PM EDT  MediaAlpha Reaffirms Q2 Guidance; Co. Previously Guided Q2 Sales $156M-$161M vs $158.68M Est., FY21 Sales $680M-$710M vs $696.29M Est.   Benzinga
04:16PM EDT  MediaAlpha Reports CFO Tigran Sinanyan To Resign; Co. Has Begun Search For Replacement   Benzinga
04:15PM EDT  MediaAlpha Announces CFO Transition Process; Reaffirms Q2 and Full Year 2021 Financial Guidance   Business Wire
May 18, 2021
10:05AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For May 18, 2021   Benzinga
09:00AM EDT  MediaAlpha To Present at Upcoming Investor Conferences   Business Wire
07:52AM EDT  10 Biggest Price Target Changes For Tuesday   Benzinga
07:24AM EDT  Citigroup Upgrades MediaAlpha to Buy, Lowers Price Target to $45   Benzinga
May 14, 2021
11:46AM EDT  Canaccord Genuity Maintains Buy on MediaAlpha, Lowers Price Target to $70   Benzinga
May 13, 2021
05:07PM EDT  MediaAlpha Q1 EPS $0.00 vs $0.03 Estimate, Sales $173.59M Beat $173.39M Estimate   Benzinga
04:05PM EDT  MediaAlpha Announces First Quarter 2021 Financial Results   Business Wire
04:15AM EDT  Earnings Scheduled For May 13, 2021   Benzinga
May 10, 2021
09:07AM EDT  MediaAlpha Highlights Disclosures in White Mountains Insurance Group, Ltd. Form 10-Q Filed May 10, 2021   Business Wire
Apr 23, 2021
12:03PM EDT  Benzinga's Top Ratings Upgrades, Downgrades For April 23, 2021   Benzinga
06:46AM EDT  JP Morgan Upgrades MediaAlpha to Overweight, Announces $50 Price Target   Benzinga
Apr 12, 2021
09:00AM EDT  MediaAlpha To Report First Quarter 2021 Financial Results on May 13, 2021   Business Wire
Mar 23, 2021
12:16PM EDT  MediaAlpha Announces Closing of Secondary Offering   Business Wire
Mar 19, 2021
09:52AM EDT  MediaAlpha Shares Fall After Certain Stockholders Offload $322M Stake   Benzinga
Mar 18, 2021
10:13PM EDT  MediaAlpha Announces Pricing Of Secondary Offering Of 7 Mln Shares At $46/shr   RTTNews
09:55PM EDT  MediaAlpha Announces Pricing of Secondary Offering   Business Wire
Mar 16, 2021
04:12PM EDT  MediaAlpha Reports Registration For 7M Share Common Stock Offering Via Selling Shareholders   Benzinga
04:12PM EDT  MediaAlpha Files Registration Statement for Secondary Offering   Business Wire
Mar 12, 2021
09:21AM EST  Canaccord Genuity Maintains Buy on MediaAlpha, Raises Price Target to $75   Benzinga
Mar 11, 2021
04:22PM EST  MediaAlpha Sees FY21 Sales $700M-$740M Vs $712.28M Estimates, Q1 Sales $170M-$175M Vs $176.45M Estimates   Benzinga
04:19PM EST  MediaAlpha Q4 EPS $(0.14) Misses $(0.03) Estimate, Sales $190.20M Beat $164.05M Estimate   Benzinga
04:06PM EST  MediaAlpha Announces Fourth Quarter and Full Year 2020 Financial Results   Business Wire
03:35AM EST  Earnings Scheduled For March 11, 2021   Benzinga
Feb 26, 2021
09:33AM EST  MediaAlpha Highlights Disclosures in White Mountains Insurance Group, Ltd. Annual Report on Form 10-K Filed February 26, 2021   Business Wire
Feb 17, 2021
06:05PM EST  Perpetua Resources and Nez Perce Tribe Agree to Stay of Clean Water Act   PR Newswire
Feb 16, 2021
08:17AM EST  Midas Gold Announces Name Change To Perpetua Resources And Approved Nasdaq Listing   RTTNews
08:16AM EST  Midas Gold Announces Name Change to Perpetua Resources and Approved Nasdaq   PR Newswire
Feb 11, 2021
11:21AM EST  Stocks That Hit 52-Week Highs On Thursday   Benzinga
Feb 3, 2021
06:01AM EST  MediaAlpha To Report Fourth Quarter and Full Year 2020 Financial Results on March 11, 2021   Business Wire
Dec 10, 2020
05:04PM EST  MediaAlpha Sees Q4 Sales Of $163M-$165M Vs $162.33M Estimates, Adj. EBTIDA $15M-$15.5M; FY20 Sales $558M-$560M Vs $556.17M Estimates   Benzinga
05:04PM EST  CORRECTION: MediaAlpha Sees Q4 Adj. EBTIDA $15M-$15.5M   Benzinga
04:21PM EST  MediaAlpha Sees Q4 Sales Of $163M-$165M Vs $162.33M Estimates, EPS $15-$15.5; FY20 Sales $558M-$560M Vs $556.17M Estimates   Benzinga
04:17PM EST  MediaAlpha Q3 Sales $152.00M Beat $150.72M Estimate   Benzinga
04:15PM EST  MediaAlpha Announces Third Quarter 2020 Financial Results   Business Wire
04:20AM EST  Earnings Scheduled For December 10, 2020   Benzinga
Dec 8, 2020
09:36AM EST  Benzinga's Top Upgrades, Downgrades For December 8, 2020   Benzinga
07:23AM EST  Credit Suisse Initiates Coverage On MediaAlpha with Neutral Rating, Announces Price Target of $38   Benzinga
Nov 23, 2020
10:58AM EST  Canaccord Genuity Initiates Coverage On MediaAlpha with Buy Rating, Announces Price Target of $54   Benzinga
06:59AM EST  Citigroup Initiates Coverage On MediaAlpha with Neutral Rating, Announces Price Target of $42   Benzinga
05:59AM EST  RBC Capital Initiates Coverage On MediaAlpha with Outperform Rating, Announces Price Target of $50   Benzinga
Nov 17, 2020
09:00AM EST  MediaAlpha to Report Third Quarter 2020 Financial Results on December 10, 2020   Business Wire
Oct 30, 2020
02:07PM EDT  MediaAlpha Announces Closing of Initial Public Offering   Business Wire
Oct 28, 2020
12:03PM EDT  MediaAlpha Shares Open For Trade At $23; IPO Priced At $19/Share   Benzinga
08:57AM EDT  MediaAlpha Shares Expected To Open For Trade Today, IPO Priced At $19.00/Share   Benzinga
08:54AM EDT  IPOs Happening Today, Wednesday, Oct. 28, 2020: AJAX.U, ACICU, BDSX, BOAC.U, GATO, MAX, ROOT   Benzinga
Oct 27, 2020
09:15PM EDT  MediaAlpha Prices Initial Public Offering   PR Newswire
Oct 25, 2020
02:29PM EDT  IPO Outlook: Insurance Cos., Mortgage Providers, Leslie's Pool Supplies Highlight This Week's Offerings   Benzinga
Oct 5, 2020
05:30PM EDT  MediaAlpha Files Registration Statement for Initial Public Offering   PR Newswire
Sep 10, 2020
03:29PM EDT  Federal Permitting Dashboard to Improve Coordination for the Stibnite Gold   PR Newswire
Aug 3, 2020
08:35AM EDT  Canadian Metals & Mining Investor Presentations Now Available for On-Demand   PR Newswire
Jul 27, 2020
11:50AM EDT  Canadian Metals & Mining Live Virtual Investor Conference July 30th and 31st   PR Newswire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC