Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAX
MediaAlpha, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
13.45USD+5.078%(+0.65)857,566
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:18:30 AM EDT
12.79USD-0.078%(-0.01)334
After-hours
Jul 2, 2026 4:10:30 PM EDT
13.43USD-0.149%(-0.02)78,689
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
143911


MAX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MAX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MAX Jul 17, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


MAX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0MAX260717C00017500
15.00 C0.150%9907-01MAX260717C00015000
12.50 C0.96+37.14%8213807-01MAX260717C00012500
10.00 C00%0MAX260717C00010000
7.50 C00%0MAX260717C00007500
5.00 C7.54+25.67%1306-30MAX260717C00005000
2.50 C7.02-5.26%2206-11MAX260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0MAX260717P00017500
15.00 P2.800%1106-30MAX260717P00015000
12.50 P00%0MAX260717P00012500
10.00 P00%0MAX260717P00010000
7.50 P00%0MAX260717P00007500
5.00 P00%0MAX260717P00005000
2.50 P0.150%1107-01MAX260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC