Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MAX
MediaAlpha, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
13.45USD+5.078%(+0.65)857,566
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:18:30 AM EDT
12.79USD-0.078%(-0.01)334
After-hours
Jul 2, 2026 4:10:30 PM EDT
13.43USD-0.149%(-0.02)78,689
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
143911


MAX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MAX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MAX Jul 17, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


MAX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0MAX260717C00017500
15.00 C0.150%9907-01MAX260717C00015000
12.50 C0.96+37.14%8213807-01MAX260717C00012500
10.00 C00%0MAX260717C00010000
7.50 C00%0MAX260717C00007500
5.00 C7.54+25.67%1306-30MAX260717C00005000
2.50 C7.02-5.26%2206-11MAX260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0MAX260717P00017500
15.00 P2.800%1106-30MAX260717P00015000
12.50 P00%0MAX260717P00012500
10.00 P00%0MAX260717P00010000
7.50 P00%0MAX260717P00007500
5.00 P00%0MAX260717P00005000
2.50 P0.150%1107-01MAX260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC