Dark

M
Macy's Inc.
stock NYSE

Market Open

Mar 16, 2026 11:03:01 AM EDT

17.21USD+0.938%(+0.16)1,681,877

17.20Bid 17.21Ask 0.01Spread

Pre-market

Mar 16, 2026 9:28:30 AM EDT

17.22USD+0.997%(+0.17)9,728

After-hours

Mar 13, 2026 4:13:30 PM EDT

17.05USD+0.059%(+0.01)0

OverviewMax PainHistoricalExchangesShortsMore

M Max Pain Summary

The max pain for M on March 20th, 2026 is $19.00.

M Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 20, 2026	1,914	62,401	9,657	24,604	19.00	0.53	-9.42%
Mar 27, 2026	66	1,021	354	622	19.00	0.90	-9.42%
Apr 2, 2026	69	483	55	350	17.00	0.73	+1.24%
Apr 10, 2026	3	57	146	359	19.00	8.42	-9.42%
Apr 17, 2026	62	1,063	1,360	3,875	19.00	4.65	-9.42%
Apr 24, 2026	53	62	58	63	17.50	1.05	-1.66%
May 1, 2026	2	0	2	1	15.00	1.50	+14.73%
May 15, 2026	153	7,037	3,097	3,713	21.00	0.95	-18.05%
Jun 18, 2026	1,089	2,448	2,557	9,629	20.00	3.45	-13.95%
Aug 21, 2026	31	1,205	430	654	20.00	0.88	-13.95%
Sep 18, 2026	1,027	1,669	636	2,184	17.00	1.05	+1.24%
Dec 18, 2026	583	900	234	4,039	17.00	2.88	+1.24%
Jan 15, 2027	6,868	6,162	557	10,189	12.00	0.82	+43.42%
Mar 19, 2027	3	3	62	13	20.00	12.50	-13.95%
Jun 17, 2027	0	57	1	143	20.00	2.53	-13.95%
Sep 17, 2027	1	34	81	1	25.00	2.34	-31.16%
Jan 21, 2028	524	1,834	484	895	17.00	0.58	+1.24%
Totals	12,448 98,884 H	86,436	19,771 81,105 H	61,334		0.82

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("VqbTn3").onerror = function(){this.style.display='none';}; .dark-mode .zY3zYl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zY3zYl{ color: #333333; background-color: white; border: 2px solid #333333; }MMacy's Inc.stock NYSE

M Max Pain Summary

M Option Chain Summary

M
Macy's Inc.
stock NYSE