Dark

M
Macy's Inc.
stock NYSE

Market Open

Dec 29, 2025 11:37:08 AM EST

22.08USD-1.713%(-0.39)902,998

22.08Bid 22.10Ask 0.02Spread

Pre-market

Dec 29, 2025 9:09:30 AM EST

22.18USD-1.308%(-0.29)1,349

After-hours

Dec 26, 2025 4:32:30 PM EST

22.48USD+0.089%(+0.02)0

OverviewMax PainHistoricalExchangesShortsMore

M Max Pain Summary

The max pain for M on January 2nd, 2026 is $22.50.

M Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 2, 2026	283	2,451	1,056	966	22.50	0.74	-1.87%
Jan 9, 2026	88	901	376	341	23.00	0.72	-4.00%
Jan 16, 2026	19,761	10,684	12,220	53,822	21.00	2.17	+5.14%
Jan 23, 2026	66	522	60	125	22.00	0.31	+0.36%
Jan 30, 2026	0	109	19	82	23.00	0.93	-4.00%
Feb 6, 2026	0	0	0	6	22.00	0.00	+0.36%
Feb 20, 2026	4,677	3,489	763	9,436	21.00	1.25	+5.14%
Mar 20, 2026	14,311	4,374	1,010	26,077	19.00	1.45	+16.21%
May 15, 2026	722	3,056	386	3,440	22.00	1.01	+0.36%
Jun 18, 2026	2,604	779	291	9,217	20.00	2.81	+10.40%
Aug 21, 2026	15	0	6	3	20.00	0.60	+10.40%
Sep 18, 2026	1,937	442	93	2,215	15.00	0.97	+47.20%
Dec 18, 2026	929	392	18	2,887	17.00	2.20	+29.88%
Jan 15, 2027	7,932	3,450	8	10,084	12.00	0.89	+84.00%
Jan 21, 2028	592	924	26	560	15.00	0.39	+47.20%
Totals	53,917 85,490 H	31,573	16,332 135,593 H	119,261		1.59

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("T8r1V5").onerror = function(){this.style.display='none';}; .dark-mode .jC1BmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jC1BmN{ color: #333333; background-color: white; border: 2px solid #333333; }MMacy's Inc.stock NYSE

M Max Pain Summary

M Option Chain Summary

M
Macy's Inc.
stock NYSE