Dark

M
Macy's Inc.
stock NYSE

Market Open

Mar 16, 2026 11:01:56 AM EDT

17.22USD+0.968%(+0.17)1,674,582

17.21Bid 17.22Ask 0.01Spread

Pre-market

Mar 16, 2026 9:28:30 AM EDT

17.22USD+0.997%(+0.17)9,728

After-hours

Mar 13, 2026 4:13:30 PM EDT

17.05USD+0.059%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,914	62,401	9,657	24,604

M Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

M Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

M Mar 20, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

M Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.01	-80.00%	10	236	03-10	M260320C00035000
30.00 C	0.01	-75.00%	118	309	02-25	M260320C00030000
29.00 C	0.06	-40.00%	1	2	02-23	M260320C00029000
28.00 C	0.32	+113.33%	2	8	02-06	M260320C00028000
27.50 C	0.05	0%	1	1	02-23	M260320C00027500
27.00 C	0.02	-33.33%	10	5,087	03-12	M260320C00027000
26.50 C	0	0%	0			M260320C00026500
26.00 C	0.01	0.00%	36	1,198	03-13	M260320C00026000
25.50 C	0.08	-60.00%	3	4	02-26	M260320C00025500
25.00 C	0.02	0.00%	33	16,048	03-13	M260320C00025000
24.50 C	0.15	-57.14%	2	3	03-05	M260320C00024500
24.00 C	0.04	+100.00%	23	1,289	03-13	M260320C00024000
23.50 C	0.18	-10.00%	2	26	03-09	M260320C00023500
23.00 C	0.07	-30.00%	90	10,268	03-13	M260320C00023000
22.50 C	0.10	+11.11%	10	374	03-11	M260320C00022500
22.00 C	0.15	-25.00%	29	2,532	03-12	M260320C00022000
21.50 C	0.12	-29.41%	7	183	03-13	M260320C00021500
21.00 C	0.13	-13.33%	153	4,850	03-13	M260320C00021000
20.50 C	0.31	-3.13%	53	469	03-10	M260320C00020500
20.00 C	0.20	-20.00%	36	4,943	03-13	M260320C00020000
19.50 C	0.28	-9.68%	47	182	03-13	M260320C00019500
19.00 C	0.41	-4.65%	82	10,484	03-13	M260320C00019000
18.50 C	0.53	+1.92%	117	263	03-13	M260320C00018500
18.00 C	0.61	-8.96%	84	3,423	03-13	M260320C00018000
17.50 C	0.84	-5.62%	140	219	03-13	M260320C00017500
17.00 C	1.07	-5.31%	244	742	03-13	M260320C00017000
16.50 C	1.31	-9.66%	6	93	03-13	M260320C00016500
16.00 C	1.68	+3.70%	4	257	03-13	M260320C00016000
15.50 C	2.20	-16.35%	19	19	03-12	M260320C00015500
15.00 C	2.40	-13.36%	5	348	03-12	M260320C00015000
14.50 C	0	0%	0			M260320C00014500
14.00 C	3.38	-43.00%	10	107	03-12	M260320C00014000
13.50 C	3.85	0%	1	0	03-12	M260320C00013500
13.00 C	4.15	-30.83%	200	95	03-12	M260320C00013000
12.00 C	5.15	-10.90%	202	96	03-12	M260320C00012000
11.00 C	7.97	-3.63%	2	1	03-04	M260320C00011000
10.00 C	7.25	-9.38%	32	13	03-12	M260320C00010000
9.00 C	8.25	-7.82%	40	17	03-12	M260320C00009000
8.00 C	9.20	-6.60%	60	27	03-12	M260320C00008000
7.00 C	10.35	-2.82%	54	24	03-12	M260320C00007000
6.00 C	11.30	-3.42%	11	5	03-12	M260320C00006000
5.00 C	12.25	+1.24%	1	1	03-13	M260320C00005000
3.00 C	14.35	+1.77%	69	69	03-13	M260320C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	12.96	+1.01%	1	1	02-09	M260320P00035000
30.00 P	9.60	0%	2	1	11-12	M260320P00030000
29.00 P	12.10	+4.13%	3	3	03-13	M260320P00029000
28.00 P	11.15	+3.72%	4	3	03-13	M260320P00028000
27.50 P	10.42	0%	3	2	03-13	M260320P00027500
27.00 P	9.97	-1.77%	8	7	03-13	M260320P00027000
26.50 P	0	0%	0			M260320P00026500
26.00 P	9.05	+8.25%	3	3	03-13	M260320P00026000
25.50 P	0	0%	0			M260320P00025500
25.00 P	6.80	+22.52%	1	311	03-03	M260320P00025000
24.50 P	7.50	0%	2	1	03-13	M260320P00024500
24.00 P	6.15	+16.04%	8	286	03-06	M260320P00024000
23.50 P	0	0%	0			M260320P00023500
23.00 P	6.13	-0.33%	1	662	03-13	M260320P00023000
22.50 P	2.51	0%	21	21	02-24	M260320P00022500
22.00 P	4.85	+2.97%	1	1,369	03-13	M260320P00022000
21.50 P	3.88	+55.20%	1	3	03-10	M260320P00021500
21.00 P	4.20	+8.81%	1	1,639	03-12	M260320P00021000
20.50 P	3.62	+7.42%	10	103	03-13	M260320P00020500
20.00 P	3.20	-2.14%	11	1,671	03-13	M260320P00020000
19.50 P	2.73	+19.21%	1	54	03-13	M260320P00019500
19.00 P	2.34	-3.70%	40	1,155	03-13	M260320P00019000
18.50 P	2.09	+18.75%	206	602	03-13	M260320P00018500
18.00 P	1.67	+1.83%	14	1,319	03-13	M260320P00018000
17.50 P	1.40	+0.72%	178	441	03-13	M260320P00017500
17.00 P	1.20	+11.11%	463	1,094	03-13	M260320P00017000
16.50 P	0.85	0.00%	47	120	03-13	M260320P00016500
16.00 P	0.60	-6.25%	199	16,877	03-13	M260320P00016000
15.50 P	0.45	-6.25%	2	120	03-13	M260320P00015500
15.00 P	0.30	-14.29%	34	535	03-13	M260320P00015000
14.50 P	0.24	-7.69%	200	207	03-13	M260320P00014500
14.00 P	0.14	-22.22%	16	481	03-13	M260320P00014000
13.50 P	0.10	0.00%	3	249	03-13	M260320P00013500
13.00 P	0.07	0.00%	4	277	03-13	M260320P00013000
12.00 P	0.07	+133.33%	4	331	03-09	M260320P00012000
11.00 P	0.03	-25.00%	4	540	03-09	M260320P00011000
10.00 P	0.02	+100.00%	4	910	03-06	M260320P00010000
9.00 P	0.10	+11.11%	10	746	10-17	M260320P00009000
8.00 P	0.04	+33.33%	5	396	11-06	M260320P00008000
7.00 P	0.06	0.00%	10	1,306	11-17	M260320P00007000
6.00 P	0.05	-61.54%	22	0	08-27	M260320P00006000
5.00 P	0.06	0.00%	15	415	08-07	M260320P00005000
3.00 P	0	0%	0			M260320P00003000

document.getElementById("FC8DMB").onerror = function(){this.style.display='none';}; .dark-mode .LjRWh8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LjRWh8{ color: #333333; background-color: white; border: 2px solid #333333; }MMacy's Inc.stock NYSE

M Mar 20, 2026 Exp. - Open Interest by Strike

M Mar 20, 2026 Exp. - Max Pain @ $19.00

M
Macy's Inc.
stock NYSE